Crypto exchange Uniswap
Market OriginTrail (TRAC) / WETH (WETH)
Identifier on Uniswap: 0x1a58aa618df8f1ec282748fef6185c1a1cc2faa612
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-27 | 0.0003 WETH | 2,921,394.6812 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-10-26 | 0.0002 WETH | 557,225.8228 TRAC | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-25 | 0.0003 WETH | 1,102,709.3321 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-24 | 0.0002 WETH | 332,880.1953 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-23 | 0.0002 WETH | 790,558.6547 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-22 | 0.0002 WETH | 1,535,551.1333 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-21 | 0.0002 WETH | 1,511,015.1860 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-20 | 0.0002 WETH | 2,292,620.8567 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-19 | 0.0002 WETH | 168,587.4603 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-18 | 0.0002 WETH | 92,895.0853 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-17 | 0.0002 WETH | 117,746.0205 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-16 | 0.0002 WETH | 129,507.1517 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-15 | 0.0002 WETH | 16,599.7992 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-14 | 0.0002 WETH | 487,724.2246 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-13 | 0.0002 WETH | 276,661.1519 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-12 | 0.0002 WETH | 284,995.7837 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-11 | 0.0002 WETH | 192,185.6001 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-10 | 0.0002 WETH | 282,558.7825 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-09 | 0.0001 WETH | 318,956.2399 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-10-08 | 0.0001 WETH | 208,403.7376 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-07 | 0.0001 WETH | 177,058.4586 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-06 | 0.0001 WETH | 144,542.2495 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-05 | 0.0001 WETH | 264,642.3181 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-04 | 0.0001 WETH | 17,024.4562 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-03 | 0.0001 WETH | 238,857.1991 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-02 | 0.0001 WETH | 161,214.4193 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-10-01 | 0.0001 WETH | 376,423.3963 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-09-30 | 0.0001 WETH | 228,464.8217 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-29 | 0.0001 WETH | 190,367.1045 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-09-28 | 0.0001 WETH | 232,131.7515 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-27 | 0.0001 WETH | 171,721.2264 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-26 | 0.0002 WETH | 62,519.7344 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-25 | 0.0002 WETH | 387,942.4293 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-24 | 0.0002 WETH | 931,691.1634 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-23 | 0.0001 WETH | 485,402.4167 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-09-22 | 0.0001 WETH | 196,278.8462 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-21 | 0.0002 WETH | 362,463.6575 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-20 | 0.0001 WETH | 785,442.2770 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-09-19 | 0.0001 WETH | 727,708.5363 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-18 | 0.0001 WETH | 551,435.2483 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-17 | 0.0001 WETH | 30,026.7414 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-16 | 0.0001 WETH | 231,799.7480 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-15 | 0.0001 WETH | 174,343.0810 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-14 | 0.0001 WETH | 169,482.0845 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-13 | 0.0001 WETH | 40,601.4090 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-10 | 0.0001 WETH | 23,992.0159 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-09 | 0.0001 WETH | 370,044.0455 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-08 | 0.0001 WETH | 318,184.3515 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-07 | 0.0001 WETH | 84,057.5753 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-06 | 0.0001 WETH | 250,336.2988 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12