Crypto exchange Uniswap

Market OriginTrail (TRAC) / WETH (WETH)

Identifier on Uniswap: 0x1a58aa618df8f1ec282748fef6185c1a1cc2faa6
12
Date Price Volume Open Low High Close
2021-10-27 0.0003 WETH 2,921,394.6812 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-26 0.0002 WETH 557,225.8228 TRAC 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0003 WETH 1,102,709.3321 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 332,880.1953 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 790,558.6547 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 1,535,551.1333 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 1,511,015.1860 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 2,292,620.8567 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 168,587.4603 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 92,895.0853 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 117,746.0205 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 129,507.1517 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 16,599.7992 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 487,724.2246 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 276,661.1519 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0002 WETH 284,995.7837 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0002 WETH 192,185.6001 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 282,558.7825 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0001 WETH 318,956.2399 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-08 0.0001 WETH 208,403.7376 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 177,058.4586 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 144,542.2495 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 264,642.3181 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 17,024.4562 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 238,857.1991 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-02 0.0001 WETH 161,214.4193 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 376,423.3963 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-30 0.0001 WETH 228,464.8217 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-29 0.0001 WETH 190,367.1045 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-28 0.0001 WETH 232,131.7515 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 171,721.2264 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-26 0.0002 WETH 62,519.7344 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 387,942.4293 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 931,691.1634 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-23 0.0001 WETH 485,402.4167 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-22 0.0001 WETH 196,278.8462 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-21 0.0002 WETH 362,463.6575 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0001 WETH 785,442.2770 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-19 0.0001 WETH 727,708.5363 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-18 0.0001 WETH 551,435.2483 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-17 0.0001 WETH 30,026.7414 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-16 0.0001 WETH 231,799.7480 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 174,343.0810 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0001 WETH 169,482.0845 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0001 WETH 40,601.4090 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-10 0.0001 WETH 23,992.0159 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0001 WETH 370,044.0455 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0001 WETH 318,184.3515 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 84,057.5753 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 250,336.2988 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12