Identifier on Uniswap: 0x0c722a487876989af8a05fffb6e32e45cc23fb3a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0160 WETH |
436.5824 TORN |
0.0161 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-03-29 |
0.0153 WETH |
4,094.7091 TORN |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
0.0164 WETH |
| 2022-03-28 |
0.0142 WETH |
898.3756 TORN |
0.0140 WETH |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
| 2022-03-04 |
0.0204 WETH |
3,955.3231 TORN |
0.0203 WETH |
0.0203 WETH |
0.0203 WETH |
0.0206 WETH |
| 2022-03-03 |
0.0190 WETH |
45,674.5269 TORN |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
0.0210 WETH |
| 2022-03-02 |
0.0127 WETH |
9,843.8601 TORN |
0.0132 WETH |
0.0118 WETH |
0.0118 WETH |
0.0135 WETH |
| 2022-03-01 |
0.0132 WETH |
2,542.8230 TORN |
0.0131 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2022-02-28 |
0.0139 WETH |
4,442.4585 TORN |
0.0142 WETH |
0.0128 WETH |
0.0128 WETH |
0.0128 WETH |
| 2022-02-27 |
0.0140 WETH |
6,698.8491 TORN |
0.0141 WETH |
0.0135 WETH |
0.0135 WETH |
0.0139 WETH |
| 2022-02-26 |
0.0153 WETH |
8,221.8068 TORN |
0.0156 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
| 2022-02-25 |
0.0139 WETH |
15,323.1026 TORN |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
0.0153 WETH |
| 2022-02-24 |
0.0131 WETH |
85.7058 TORN |
0.0131 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2022-02-23 |
0.0139 WETH |
5,849.0904 TORN |
0.0139 WETH |
0.0135 WETH |
0.0135 WETH |
0.0135 WETH |
| 2022-02-22 |
0.0144 WETH |
5,093.0710 TORN |
0.0140 WETH |
0.0137 WETH |
0.0137 WETH |
0.0138 WETH |
| 2022-02-21 |
0.0152 WETH |
9,763.0005 TORN |
0.0143 WETH |
0.0141 WETH |
0.0141 WETH |
0.0144 WETH |
| 2022-02-20 |
0.0136 WETH |
8,670.7034 TORN |
0.0135 WETH |
0.0131 WETH |
0.0131 WETH |
0.0138 WETH |
| 2022-02-19 |
0.0147 WETH |
7,389.7915 TORN |
0.0158 WETH |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
| 2022-02-18 |
0.0151 WETH |
20,282.5023 TORN |
0.0144 WETH |
0.0137 WETH |
0.0137 WETH |
0.0157 WETH |
| 2022-02-17 |
0.0148 WETH |
40,632.3302 TORN |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
0.0137 WETH |
| 2022-02-16 |
0.0120 WETH |
29,338.7903 TORN |
0.0097 WETH |
0.0096 WETH |
0.0096 WETH |
0.0120 WETH |
| 2022-02-15 |
0.0094 WETH |
15,704.5992 TORN |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0097 WETH |
| 2022-02-14 |
0.0088 WETH |
13,638.1711 TORN |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0087 WETH |
| 2022-01-21 |
0.0097 WETH |
790.9375 TORN |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
| 2022-01-20 |
0.0100 WETH |
3,240.2337 TORN |
0.0097 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-01-19 |
0.0096 WETH |
1,575.6781 TORN |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2022-01-18 |
0.0103 WETH |
6,013.9163 TORN |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0101 WETH |
| 2022-01-17 |
0.0096 WETH |
808.2051 TORN |
0.0096 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-01-16 |
0.0099 WETH |
2,792.0006 TORN |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2022-01-15 |
0.0104 WETH |
5,984.0722 TORN |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0101 WETH |
| 2022-01-14 |
0.0097 WETH |
12,316.5482 TORN |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0100 WETH |
| 2022-01-13 |
0.0087 WETH |
273.5958 TORN |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-01-12 |
0.0086 WETH |
4,016.4369 TORN |
0.0088 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
| 2022-01-11 |
0.0096 WETH |
12,290.4576 TORN |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2022-01-10 |
0.0091 WETH |
6,713.5045 TORN |
0.0090 WETH |
0.0089 WETH |
0.0089 WETH |
0.0091 WETH |
| 2022-01-09 |
0.0092 WETH |
318.3119 TORN |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2022-01-08 |
0.0092 WETH |
362.0055 TORN |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2022-01-06 |
0.0093 WETH |
612.9294 TORN |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2022-01-05 |
0.0093 WETH |
464.7645 TORN |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2022-01-04 |
0.0095 WETH |
573.1270 TORN |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2022-01-03 |
0.0094 WETH |
1,540.4345 TORN |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2022-01-02 |
0.0097 WETH |
903.6196 TORN |
0.0098 WETH |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
| 2022-01-01 |
0.0099 WETH |
141.5510 TORN |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2021-12-31 |
0.0100 WETH |
2,093.9080 TORN |
0.0100 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-12-30 |
0.0105 WETH |
3,413.8428 TORN |
0.0105 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-12-29 |
0.0103 WETH |
2,990.5625 TORN |
0.0102 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2021-12-28 |
0.0097 WETH |
3,926.9374 TORN |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0100 WETH |
| 2021-12-27 |
0.0102 WETH |
2,261.7942 TORN |
0.0102 WETH |
0.0101 WETH |
0.0101 WETH |
0.0102 WETH |
| 2021-12-26 |
0.0100 WETH |
3,645.3752 TORN |
0.0102 WETH |
0.0098 WETH |
0.0098 WETH |
0.0101 WETH |
| 2021-12-25 |
0.0103 WETH |
5,528.4599 TORN |
0.0103 WETH |
0.0101 WETH |
0.0101 WETH |
0.0103 WETH |
| 2021-12-24 |
0.0101 WETH |
5,889.7434 TORN |
0.0105 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |