Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0014 WETH |
122.4118 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-21 |
0.0014 WETH |
11,597.3404 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-06-20 |
0.0014 WETH |
31,675.1227 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-19 |
0.0014 WETH |
8,173.3335 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-18 |
0.0014 WETH |
10,440.9515 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-17 |
0.0014 WETH |
4,127.0961 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-16 |
0.0014 WETH |
17,188.8789 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-15 |
0.0015 WETH |
45,043.2749 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-06-14 |
0.0016 WETH |
20,466.4969 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-06-13 |
0.0016 WETH |
20,118.9600 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-06-12 |
0.0016 WETH |
13,192.3170 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-06-11 |
0.0016 WETH |
4,772.3097 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-06-10 |
0.0020 WETH |
103,472.2912 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-06-09 |
0.0018 WETH |
11,163.3032 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-08 |
0.0019 WETH |
49,208.5699 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-07 |
0.0019 WETH |
22,802.7098 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-06-06 |
0.0019 WETH |
30,846.2180 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-05 |
0.0018 WETH |
960.5016 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-04 |
0.0018 WETH |
11,978.5385 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-03 |
0.0018 WETH |
3,083.0243 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-02 |
0.0019 WETH |
31,783.4287 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-06-01 |
0.0020 WETH |
46,001.0685 |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-05-31 |
0.0021 WETH |
10,986.3296 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-05-30 |
0.0021 WETH |
21,065.6313 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-05-29 |
0.0020 WETH |
2,636.5781 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-05-28 |
0.0020 WETH |
18,944.7261 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2022-05-27 |
0.0021 WETH |
12,084.4325 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-05-26 |
0.0021 WETH |
63,623.6282 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-05-25 |
0.0022 WETH |
57,362.0692 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-05-24 |
0.0022 WETH |
29,878.4839 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-05-23 |
0.0022 WETH |
24,875.3227 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-05-22 |
0.0023 WETH |
5,996.3124 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-21 |
0.0023 WETH |
32,468.2148 |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-20 |
0.0024 WETH |
28,172.6555 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-19 |
0.0025 WETH |
110,844.8302 |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-05-18 |
0.0029 WETH |
341,404.4970 |
0.0030 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-05-17 |
0.0030 WETH |
15,098.4436 |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-05-16 |
0.0029 WETH |
23,454.0871 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-05-15 |
0.0029 WETH |
12,226.3234 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-05-14 |
0.0029 WETH |
15,659.5350 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-05-13 |
0.0031 WETH |
155,432.1926 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-05-12 |
0.0032 WETH |
110,684.6618 |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-05-11 |
0.0039 WETH |
368,984.0959 |
0.0039 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-05-10 |
0.0039 WETH |
20,652.1383 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-05-09 |
0.0041 WETH |
172,259.3351 |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-05-08 |
0.0041 WETH |
13,111.9578 |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-05-07 |
0.0042 WETH |
13,646.0043 |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-05-06 |
0.0042 WETH |
41,067.5647 |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-05-05 |
0.0044 WETH |
57,362.2971 |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-05-04 |
0.0045 WETH |
80,844.3619 |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |