Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x04febe14262a64f96702750bded3a3685bee7bf312
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-05 | 0.0000 WETH | 586,227,384,528.0100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-30 | 0.0000 WETH | 334,255,989,927.1800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-29 | 0.0000 WETH | 567,765,700,889.2100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-20 | 0.0000 WETH | 3,484,658,978.3068 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-19 | 0.0000 WETH | 0.1602 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-18 | 0.0000 WETH | 14,384,782,323.5090 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-16 | 0.0000 WETH | 26,750,883,691.4490 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-11 | 0.0000 WETH | 12,303,081,447.4050 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-09 | 0.0000 WETH | 82,887,064,675.2950 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-08 | 0.0000 WETH | 47,782,971,603.9730 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-06 | 0.0000 WETH | 67,804,510,476.4210 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-04 | 0.0000 WETH | 23,231,356,282.4340 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-01 | 0.0000 WETH | 120,287,027,234.0500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-30 | 0.0000 WETH | 338,593,575,206.3900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-28 | 0.0000 WETH | 152,030,313,939.9000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-26 | 0.0000 WETH | 14,758,137,736.2390 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-25 | 0.0000 WETH | 45,032,501,109.0750 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-24 | 0.0000 WETH | 250,387,975,685.4900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-22 | 0.0000 WETH | 5,983,333,330.5511 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-19 | 0.0000 WETH | 294,997,564,243.9700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-18 | 0.0000 WETH | 39,775,053,014.0920 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-17 | 0.0000 WETH | 786,375,604,074.2900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-16 | 0.0000 WETH | 219,528,515,610.8600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-14 | 0.0000 WETH | 358,135,220,757.7700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-11 | 0.0000 WETH | 46,208,025,227.6860 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-08 | 0.0000 WETH | 194,680,940,811.7400 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-27 | 0.0000 WETH | 1,029,516,854,769.1000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-26 | 0.0000 WETH | 4,111,098,104.4361 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-24 | 0.0000 WETH | 96,980,706,465.0200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-23 | 0.0000 WETH | 143,717,019,336.8500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-22 | 0.0000 WETH | 79,827,540,483.4860 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-21 | 0.0000 WETH | 229,608,359,122.3000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-19 | 0.0000 WETH | 221,805,020.4614 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-18 | 0.0000 WETH | 45,027,535,049.5210 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-17 | 0.0000 WETH | 184,165,555,463.4800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-16 | 0.0000 WETH | 121,810,604,974.8700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-15 | 0.0000 WETH | 145,389,836,058.0700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-14 | 0.0000 WETH | 157,910,730,204.3300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-13 | 0.0000 WETH | 22,485,189,242.7450 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-12 | 0.0000 WETH | 84,332,868,164.5950 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-11 | 0.0000 WETH | 194,218,783,269.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-10 | 0.0000 WETH | 127,857,974,195.1100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-09 | 0.0000 WETH | 146,684,270,597.0200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-08 | 0.0000 WETH | 35,705,837,229.5360 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-07 | 0.0000 WETH | 907,809,550,950.9301 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-06 | 0.0000 WETH | 29,577,841,636.0900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-05 | 0.0000 WETH | 392,045,739,761.6200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-04 | 0.0000 WETH | 475,699,737,510.0500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-03 | 0.0000 WETH | 19,468,732,092.8180 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-02 | 0.0000 WETH | 800,561,387,053.1000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12