Crypto exchange Uniswap

Market TokenCard (TKN) / WETH (WETH)

Identifier on Uniswap: 0x050397956e1fc8a0a2e62af035275f8a415b85a7
Date Price Volume Open Low High Close
2024-03-27 0.0000 WETH 10,674.4608 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-24 0.0000 WETH 3,345.5898 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-23 0.0000 WETH 25,149.6918 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 62,198.8917 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 4,688.8099 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 9,994.8874 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 2,039.0913 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 2,177.6339 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 15,744.8953 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 5,628.4450 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 25,541.4900 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 30,000.2110 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 6,916.1848 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-28 0.0000 WETH 1,612.0710 TKN 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0001 WETH 28,400.0000 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-30 0.0001 WETH 1,525.5700 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-26 0.0001 WETH 625.0000 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-25 0.0001 WETH 1,994.2153 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-24 0.0001 WETH 3,042.9273 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-23 0.0001 WETH 3,468.5438 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-22 0.0001 WETH 226.8485 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-21 0.0001 WETH 14,535.9395 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-20 0.0001 WETH 972.9363 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-19 0.0001 WETH 862.9131 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-18 0.0001 WETH 30,353.2353 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-17 0.0001 WETH 13,233.3220 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-13 0.0001 WETH 4,740.4236 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-12 0.0001 WETH 4,502.8582 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-11 0.0001 WETH 1,146.5986 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-10 0.0001 WETH 8,400.0000 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-09 0.0001 WETH 46,378.2272 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-08 0.0001 WETH 1,152.6326 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-04 0.0001 WETH 17,590.0000 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-03 0.0001 WETH 10,407.6004 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-02 0.0001 WETH 33,811.0293 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-30 0.0001 WETH 15,239.9900 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-29 0.0001 WETH 16,096.3834 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-26 0.0001 WETH 14,270.0100 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-25 0.0001 WETH 18,762.8016 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-24 0.0001 WETH 1,919.2966 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-23 0.0001 WETH 113.4143 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-22 0.0001 WETH 5,658.2792 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-20 0.0001 WETH 7,836.4538 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-19 0.0001 WETH 826.9792 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-18 0.0001 WETH 10,628.8664 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-17 0.0001 WETH 464.3618 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-16 0.0001 WETH 974.2419 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-15 0.0001 WETH 5,435.8523 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-11 0.0001 WETH 56,784.2418 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-10 0.0001 WETH 8,441.4800 TKN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH