Identifier on Uniswap: 0x050397956e1fc8a0a2e62af035275f8a415b85a7
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-27 |
0.0000 WETH |
10,674.4608 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-24 |
0.0000 WETH |
3,345.5898 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-23 |
0.0000 WETH |
25,149.6918 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-21 |
0.0000 WETH |
62,198.8917 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-19 |
0.0000 WETH |
4,688.8099 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-18 |
0.0000 WETH |
9,994.8874 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-17 |
0.0000 WETH |
2,039.0913 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-16 |
0.0000 WETH |
2,177.6339 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-12 |
0.0000 WETH |
15,744.8953 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-08 |
0.0000 WETH |
5,628.4450 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-06 |
0.0000 WETH |
25,541.4900 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-05 |
0.0000 WETH |
30,000.2110 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-02-29 |
0.0000 WETH |
6,916.1848 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-02-28 |
0.0000 WETH |
1,612.0710 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-31 |
0.0001 WETH |
28,400.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-30 |
0.0001 WETH |
1,525.5700 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-26 |
0.0001 WETH |
625.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-25 |
0.0001 WETH |
1,994.2153 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-24 |
0.0001 WETH |
3,042.9273 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-23 |
0.0001 WETH |
3,468.5438 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-22 |
0.0001 WETH |
226.8485 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-21 |
0.0001 WETH |
14,535.9395 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-20 |
0.0001 WETH |
972.9363 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-19 |
0.0001 WETH |
862.9131 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-18 |
0.0001 WETH |
30,353.2353 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-17 |
0.0001 WETH |
13,233.3220 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-13 |
0.0001 WETH |
4,740.4236 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-12 |
0.0001 WETH |
4,502.8582 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-11 |
0.0001 WETH |
1,146.5986 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-10 |
0.0001 WETH |
8,400.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-09 |
0.0001 WETH |
46,378.2272 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-08 |
0.0001 WETH |
1,152.6326 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-04 |
0.0001 WETH |
17,590.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-03 |
0.0001 WETH |
10,407.6004 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-02 |
0.0001 WETH |
33,811.0293 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-30 |
0.0001 WETH |
15,239.9900 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-29 |
0.0001 WETH |
16,096.3834 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-26 |
0.0001 WETH |
14,270.0100 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-25 |
0.0001 WETH |
18,762.8016 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-24 |
0.0001 WETH |
1,919.2966 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-23 |
0.0001 WETH |
113.4143 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-22 |
0.0001 WETH |
5,658.2792 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-20 |
0.0001 WETH |
7,836.4538 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-19 |
0.0001 WETH |
826.9792 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-18 |
0.0001 WETH |
10,628.8664 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-17 |
0.0001 WETH |
464.3618 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-16 |
0.0001 WETH |
974.2419 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-15 |
0.0001 WETH |
5,435.8523 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-11 |
0.0001 WETH |
56,784.2418 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-10 |
0.0001 WETH |
8,441.4800 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |