Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-24 |
0.0000 WETH |
4,012,241,199,432.2002 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-23 |
0.0000 WETH |
14,434,152,573,852.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-22 |
0.0000 WETH |
81,464,062,809,145.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-21 |
0.0000 WETH |
23,901,514,925,638.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-20 |
0.0000 WETH |
28,976,496,772,238.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-19 |
0.0000 WETH |
29,173,329,973,505.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-18 |
0.0000 WETH |
54,028,367,622,756.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-17 |
0.0000 WETH |
14,506,421,522,982.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-16 |
0.0000 WETH |
50,446,596,083,898.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-15 |
0.0000 WETH |
36,106,755,273,003.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-14 |
0.0000 WETH |
21,293,444,896,834.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-13 |
0.0000 WETH |
62,411,554,312,743.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-12 |
0.0000 WETH |
27,054,099,972,219.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-11 |
0.0000 WETH |
70,219,370,452,776.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-10 |
0.0000 WETH |
27,560,509,032,519.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-09 |
0.0000 WETH |
34,106,229,460,540.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-08 |
0.0000 WETH |
67,729,865,098,732.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-07 |
0.0000 WETH |
25,231,419,661,097.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-06 |
0.0000 WETH |
216,999,977,933,030.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-05 |
0.0000 WETH |
42,014,991,988,315.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-04 |
0.0000 WETH |
67,131,856,824,514.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-03 |
0.0000 WETH |
91,740,133,374,114.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-02 |
0.0000 WETH |
81,797,819,573,052.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-02-01 |
0.0000 WETH |
22,428,359,846,796.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-31 |
0.0000 WETH |
27,020,365,259,999.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-30 |
0.0000 WETH |
10,996,522,524,453.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-29 |
0.0000 WETH |
71,177,977,557,692.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-28 |
0.0000 WETH |
37,896,888,225,030.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-27 |
0.0000 WETH |
122,659,936,788,450.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-26 |
0.0000 WETH |
85,110,161,024,398.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-25 |
0.0000 WETH |
248,514,738,442,470.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-24 |
0.0000 WETH |
55,920,257,567,765.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-23 |
0.0000 WETH |
38,899,219,327,094.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-22 |
0.0000 WETH |
12,284,615,071,490.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-21 |
0.0000 WETH |
37,221,085,578,350.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-20 |
0.0000 WETH |
54,353,072,791,205.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-19 |
0.0000 WETH |
36,354,285,038,136.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-18 |
0.0000 WETH |
22,870,446,357,867.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-17 |
0.0000 WETH |
28,232,913,470,170.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-16 |
0.0000 WETH |
31,740,768,445,507.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-15 |
0.0000 WETH |
146,534,764,606,510.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-14 |
0.0000 WETH |
71,729,548,732,800.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-13 |
0.0000 WETH |
74,695,862,720,533.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-12 |
0.0000 WETH |
56,960,023,974,041.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-11 |
0.0000 WETH |
45,292,401,801,302.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-10 |
0.0000 WETH |
23,222,762,712,933.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-09 |
0.0000 WETH |
52,433,416,615,329.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-08 |
0.0000 WETH |
38,525,649,401,969.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-07 |
0.0000 WETH |
28,098,470,057,390.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-01-06 |
0.0000 WETH |
55,731,163,962,428.0000 TERA |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |