Identifier on Uniswap: 0x854056fd40c1b52037166285b2e54fee774d33f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
14.0598 WETH |
0.1767 |
14.0598 WETH |
14.0598 WETH |
14.0598 WETH |
14.0598 WETH |
| 2021-11-04 |
14.0803 WETH |
0.2894 |
14.1080 WETH |
13.8414 WETH |
13.8414 WETH |
13.8414 WETH |
| 2021-11-02 |
14.5788 WETH |
0.2310 |
14.5788 WETH |
14.5788 WETH |
14.5788 WETH |
14.5788 WETH |
| 2021-11-01 |
14.8635 WETH |
0.0201 |
14.8635 WETH |
14.8635 WETH |
14.8635 WETH |
14.8635 WETH |
| 2021-10-31 |
14.7052 WETH |
0.2550 |
14.7052 WETH |
14.7052 WETH |
14.7052 WETH |
14.7052 WETH |
| 2021-10-29 |
14.6299 WETH |
0.2720 |
14.6299 WETH |
14.6299 WETH |
14.6299 WETH |
14.6299 WETH |
| 2021-10-26 |
15.0530 WETH |
0.2821 |
15.2665 WETH |
15.0327 WETH |
15.0327 WETH |
15.0327 WETH |
| 2021-10-24 |
15.2067 WETH |
0.2069 |
15.0610 WETH |
15.0610 WETH |
15.0610 WETH |
15.2188 WETH |
| 2021-10-23 |
15.4535 WETH |
0.2927 |
15.4477 WETH |
15.3988 WETH |
15.3988 WETH |
15.3988 WETH |
| 2021-10-22 |
15.5649 WETH |
0.0161 |
15.5649 WETH |
15.5649 WETH |
15.5649 WETH |
15.5649 WETH |
| 2021-10-21 |
15.8708 WETH |
0.4619 |
16.1341 WETH |
15.6603 WETH |
15.6603 WETH |
15.6603 WETH |
| 2021-10-20 |
16.7621 WETH |
0.1571 |
17.0190 WETH |
16.7621 WETH |
16.7621 WETH |
16.7621 WETH |
| 2021-10-19 |
16.8710 WETH |
0.1482 |
16.8710 WETH |
16.8710 WETH |
16.8710 WETH |
16.8710 WETH |
| 2021-10-18 |
16.3270 WETH |
0.1588 |
16.3259 WETH |
16.3259 WETH |
16.3259 WETH |
16.3707 WETH |
| 2021-10-17 |
15.9705 WETH |
0.2297 |
15.8216 WETH |
15.8216 WETH |
15.8216 WETH |
16.0245 WETH |
| 2021-10-16 |
16.2864 WETH |
0.9647 |
15.9381 WETH |
15.9381 WETH |
15.9381 WETH |
16.3234 WETH |
| 2021-10-15 |
15.7911 WETH |
0.4808 |
15.7026 WETH |
15.7004 WETH |
15.7004 WETH |
15.9148 WETH |
| 2021-10-14 |
15.8564 WETH |
0.4307 |
16.0777 WETH |
15.6442 WETH |
15.6442 WETH |
15.6442 WETH |
| 2021-10-13 |
16.2897 WETH |
0.2191 |
16.2778 WETH |
16.2778 WETH |
16.2778 WETH |
16.3853 WETH |
| 2021-10-12 |
16.6660 WETH |
0.3002 |
16.7426 WETH |
16.6054 WETH |
16.6054 WETH |
16.6054 WETH |
| 2021-10-11 |
16.3822 WETH |
0.2032 |
16.3822 WETH |
16.3822 WETH |
16.3822 WETH |
16.3822 WETH |
| 2021-10-10 |
15.6966 WETH |
0.2250 |
15.5478 WETH |
15.5478 WETH |
15.5478 WETH |
15.9007 WETH |
| 2021-10-08 |
15.4071 WETH |
0.0064 |
15.4071 WETH |
15.4071 WETH |
15.4071 WETH |
15.4071 WETH |
| 2021-10-07 |
15.4142 WETH |
1.1533 |
15.3754 WETH |
15.3754 WETH |
15.3754 WETH |
15.4152 WETH |
| 2021-10-06 |
16.1690 WETH |
2.9281 |
15.1134 WETH |
15.1134 WETH |
15.1134 WETH |
15.7442 WETH |
| 2021-10-05 |
14.7481 WETH |
0.1769 |
14.7481 WETH |
14.7481 WETH |
14.7481 WETH |
14.7481 WETH |
| 2021-10-04 |
14.4831 WETH |
0.1927 |
14.2998 WETH |
14.2998 WETH |
14.2998 WETH |
14.5291 WETH |
| 2021-10-02 |
14.5615 WETH |
0.3150 |
14.6820 WETH |
14.4319 WETH |
14.4319 WETH |
14.4319 WETH |
| 2021-09-30 |
14.8362 WETH |
0.0054 |
14.8148 WETH |
14.8148 WETH |
14.8148 WETH |
14.9018 WETH |
| 2021-09-29 |
14.8453 WETH |
0.0332 |
14.8453 WETH |
14.8453 WETH |
14.8453 WETH |
14.8453 WETH |
| 2021-09-28 |
14.8030 WETH |
0.1893 |
14.5898 WETH |
14.5898 WETH |
14.5898 WETH |
14.8149 WETH |
| 2021-09-27 |
14.7332 WETH |
0.1681 |
14.7332 WETH |
14.7332 WETH |
14.7332 WETH |
14.7332 WETH |
| 2021-09-26 |
15.1530 WETH |
0.3799 |
15.2986 WETH |
14.9825 WETH |
14.9825 WETH |
14.9825 WETH |
| 2021-09-25 |
15.1842 WETH |
0.1210 |
15.1838 WETH |
15.1838 WETH |
15.1838 WETH |
15.1894 WETH |
| 2021-09-24 |
15.1389 WETH |
0.2972 |
14.9098 WETH |
14.9098 WETH |
14.9098 WETH |
15.2838 WETH |
| 2021-09-23 |
14.9252 WETH |
0.1651 |
15.0583 WETH |
14.8889 WETH |
14.8889 WETH |
14.8889 WETH |
| 2021-09-22 |
15.1810 WETH |
0.1453 |
15.1810 WETH |
15.1810 WETH |
15.1810 WETH |
15.1810 WETH |
| 2021-09-21 |
15.1206 WETH |
0.3991 |
15.0150 WETH |
15.0150 WETH |
15.0150 WETH |
15.1857 WETH |
| 2021-09-20 |
15.0857 WETH |
0.1750 |
15.0857 WETH |
15.0857 WETH |
15.0857 WETH |
15.0857 WETH |
| 2021-09-19 |
14.8249 WETH |
0.1402 |
14.8249 WETH |
14.8249 WETH |
14.8249 WETH |
14.8249 WETH |
| 2021-09-18 |
14.5884 WETH |
0.1532 |
14.5884 WETH |
14.5884 WETH |
14.5884 WETH |
14.5884 WETH |
| 2021-09-17 |
14.2202 WETH |
0.3088 |
14.1003 WETH |
14.1003 WETH |
14.1003 WETH |
14.3522 WETH |
| 2021-09-16 |
14.0347 WETH |
0.1966 |
14.0377 WETH |
13.9574 WETH |
13.9574 WETH |
13.9574 WETH |
| 2021-09-15 |
14.3611 WETH |
0.1627 |
14.3611 WETH |
14.3611 WETH |
14.3611 WETH |
14.3611 WETH |
| 2021-09-14 |
14.4636 WETH |
0.1448 |
14.4636 WETH |
14.4636 WETH |
14.4636 WETH |
14.4636 WETH |
| 2021-09-13 |
14.2132 WETH |
0.1628 |
14.2088 WETH |
14.2088 WETH |
14.2088 WETH |
14.2529 WETH |
| 2021-09-12 |
14.1291 WETH |
0.1664 |
14.1303 WETH |
14.0685 WETH |
14.0685 WETH |
14.0714 WETH |
| 2021-09-10 |
14.0511 WETH |
0.3617 |
13.8924 WETH |
13.8924 WETH |
13.8924 WETH |
14.3405 WETH |
| 2021-09-09 |
13.7520 WETH |
0.0014 |
13.7520 WETH |
13.7520 WETH |
13.7520 WETH |
13.7520 WETH |
| 2021-09-08 |
13.8363 WETH |
0.1909 |
13.8363 WETH |
13.8363 WETH |
13.8363 WETH |
13.8363 WETH |