Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9d8d4550637e3fc86cb465734ab33280e4838e08
123456
Date Price Volume Open Low High Close
2022-05-08 0.0014 WETH 4,115.1273 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-05-07 0.0014 WETH 222.4408 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-05-05 0.0014 WETH 1,077.2166 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-30 0.0014 WETH 529.9700 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-29 0.0014 WETH 1,014.2697 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-26 0.0014 WETH 49.6246 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-25 0.0015 WETH 4,041.4182 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-20 0.0015 WETH 659.2800 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-18 0.0016 WETH 2,186.5500 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-14 0.0016 WETH 6,427.1437 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-11 0.0017 WETH 4,369.1106 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-08 0.0017 WETH 464.8988 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-07 0.0017 WETH 559.6500 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-06 0.0017 WETH 1,574.5272 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-05 0.0017 WETH 992.9287 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-04 0.0018 WETH 929.2220 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-04-03 0.0018 WETH 401.5763 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-04-02 0.0018 WETH 160.9385 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-04-01 0.0018 WETH 1,095.5482 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-31 0.0018 WETH 2,019.2468 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-29 0.0018 WETH 580.8673 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-28 0.0018 WETH 1,565.5004 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-26 0.0019 WETH 5,538.5324 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-25 0.0019 WETH 4,416.3483 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-24 0.0018 WETH 419.3209 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-23 0.0018 WETH 535.0500 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-22 0.0019 WETH 958.0708 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-21 0.0019 WETH 631.3225 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-19 0.0019 WETH 709.7128 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-18 0.0019 WETH 537.3119 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-17 0.0020 WETH 1,960.7675 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-16 0.0020 WETH 2,660.2770 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-03-15 0.0020 WETH 1,415.8094 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-03-10 0.0021 WETH 612.1526 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-03-08 0.0021 WETH 528.8183 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-03-07 0.0021 WETH 438.9181 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-03-03 0.0021 WETH 459.1000 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-03-02 0.0021 WETH 1,760.5348 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-03-01 0.0021 WETH 1,729.5910 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-02-28 0.0022 WETH 1,499.7644 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-02-27 0.0023 WETH 6,507.9087 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-25 0.0022 WETH 222.0000 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-02-24 0.0022 WETH 485.0000 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-02-23 0.0022 WETH 786.3405 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-02-22 0.0023 WETH 606.2874 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-21 0.0023 WETH 1,125.0000 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-20 0.0023 WETH 970.0000 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-17 0.0023 WETH 343.3591 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-16 0.0023 WETH 871.3745 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-15 0.0023 WETH 351.7964 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
123456