Crypto exchange Uniswap

Market Sushi (SUSHI) / WETH (WETH)

Identifier on Uniswap: 0xce84867c3c02b05dc570d0135103d3fb9cc19433
Date Price Volume Open Low High Close
2022-03-02 0.0012 WETH 5,255.2238 SUSHI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-01 0.0012 WETH 14,802.6512 SUSHI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-02-28 0.0012 WETH 14,552.8447 SUSHI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-02-27 0.0012 WETH 14,809.7409 SUSHI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-02-21 0.0014 WETH 2,762.6675 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-20 0.0014 WETH 274.3555 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-19 0.0014 WETH 2,863.4458 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-18 0.0014 WETH 4,287.3870 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-17 0.0014 WETH 8,969.5197 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-16 0.0014 WETH 11,350.0163 SUSHI 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-02-15 0.0014 WETH 5,188.9645 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-14 0.0014 WETH 10,444.0380 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-13 0.0014 WETH 2,450.9649 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-12 0.0014 WETH 3,046.9191 SUSHI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-11 0.0020 WETH 166,288.8739 SUSHI 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-10 0.0015 WETH 6,970.2254 SUSHI 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-09 0.0015 WETH 3,944.7066 SUSHI 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-08 0.0015 WETH 8,569.3841 SUSHI 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-07 0.0015 WETH 12,492.5666 SUSHI 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-06 0.0015 WETH 9,833.6864 SUSHI 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-02-05 0.0016 WETH 20,179.9589 SUSHI 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-02-04 0.0015 WETH 9,938.7429 SUSHI 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-02-03 0.0015 WETH 11,657.6659 SUSHI 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-02 0.0016 WETH 6,651.6556 SUSHI 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-02-01 0.0016 WETH 2,415.9031 SUSHI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-31 0.0023 WETH 115,099.3185 SUSHI 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-01-30 0.0016 WETH 11,847.7640 SUSHI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-29 0.0016 WETH 7,719.7046 SUSHI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-28 0.0017 WETH 10,317.6890 SUSHI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-01-27 0.0017 WETH 9,999.0410 SUSHI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-26 0.0017 WETH 44,466.3882 SUSHI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-25 0.0018 WETH 14,964.7716 SUSHI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-24 0.0018 WETH 10,852.3696 SUSHI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-01-23 0.0019 WETH 23,115.3517 SUSHI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-22 0.0022 WETH 165,342.9282 SUSHI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-21 0.0020 WETH 17,397.0209 SUSHI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-20 0.0020 WETH 11,101.9821 SUSHI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-01-19 0.0019 WETH 34,011.6930 SUSHI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-01-18 0.0020 WETH 6,870.3507 SUSHI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-17 0.0020 WETH 7,647.6276 SUSHI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-16 0.0023 WETH 36,640.3796 SUSHI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-15 0.0021 WETH 18,360.4576 SUSHI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-14 0.0022 WETH 8,046.9841 SUSHI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-13 0.0022 WETH 10,185.8684 SUSHI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-01-12 0.0032 WETH 99,001.3737 SUSHI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-11 0.0021 WETH 24,728.3688 SUSHI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-10 0.0023 WETH 17,067.5955 SUSHI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-09 0.0022 WETH 6,066.5307 SUSHI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-01-08 0.0022 WETH 7,692.1620 SUSHI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-07 0.0030 WETH 427,790.2876 SUSHI 0.0022 WETH 0.0019 WETH 0.0019 WETH 0.0022 WETH