Crypto exchange Uniswap

Market Sushi (SUSHI) / WETH (WETH)

Identifier on Uniswap: 0xce84867c3c02b05dc570d0135103d3fb9cc19433
Date Price Volume Open Low High Close
2021-10-17 0.0030 WETH 5,915.3616 SUSHI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-16 0.0029 WETH 13,667.9031 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-10-15 0.0028 WETH 7,517.3522 SUSHI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-14 0.0028 WETH 9,719.1848 SUSHI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-13 0.0029 WETH 24,797.7215 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-12 0.0029 WETH 14,312.7327 SUSHI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-11 0.0029 WETH 14,481.7660 SUSHI 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-10 0.0041 WETH 62,475.9145 SUSHI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-09 0.0030 WETH 8,818.7312 SUSHI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-08 0.0031 WETH 20,819.8560 SUSHI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-07 0.0030 WETH 7,056.5472 SUSHI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-10-06 0.0030 WETH 9,524.1710 SUSHI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-05 0.0031 WETH 10,558.5833 SUSHI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-04 0.0031 WETH 8,079.7507 SUSHI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-03 0.0032 WETH 5,866.4605 SUSHI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-02 0.0033 WETH 3,418.5615 SUSHI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-10-01 0.0033 WETH 8,936.3809 SUSHI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-30 0.0032 WETH 7,812.3684 SUSHI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-09-29 0.0033 WETH 13,917.7604 SUSHI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-28 0.0035 WETH 9,377.6201 SUSHI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-09-27 0.0036 WETH 12,392.0579 SUSHI 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-26 0.0035 WETH 46,683.3416 SUSHI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0037 WETH
2021-09-25 0.0033 WETH 8,667.5738 SUSHI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-09-24 0.0033 WETH 8,182.5369 SUSHI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-23 0.0034 WETH 7,890.2031 SUSHI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-09-22 0.0034 WETH 6,179.2662 SUSHI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-09-21 0.0035 WETH 30,707.2319 SUSHI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-20 0.0036 WETH 51,964.2447 SUSHI 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-09-19 0.0036 WETH 14,024.7085 SUSHI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-09-18 0.0038 WETH 50,129.2435 SUSHI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-09-17 0.0060 WETH 157,886.6836 SUSHI 0.0042 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-09-16 0.0043 WETH 54,687.4867 SUSHI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-09-15 0.0040 WETH 35,063.3797 SUSHI 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0043 WETH
2021-09-14 0.0036 WETH 31,180.9563 SUSHI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2021-09-13 0.0036 WETH 66,896.4871 SUSHI 0.0039 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-09-12 0.0033 WETH 20,056.9269 SUSHI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-09-11 0.0032 WETH 8,146.6789 SUSHI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-09-10 0.0031 WETH 30,093.6574 SUSHI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-09 0.0033 WETH 12,852.9521 SUSHI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-08 0.0032 WETH 26,636.6124 SUSHI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-07 0.0033 WETH 15,397.4317 SUSHI 0.0035 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-06 0.0036 WETH 38,479.3851 SUSHI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-09-05 0.0035 WETH 11,715.8149 SUSHI 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-09-04 0.0033 WETH 13,408.6291 SUSHI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-03 0.0034 WETH 3,153.3792 SUSHI 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-02 0.0036 WETH 9,326.7076 SUSHI 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-01 0.0036 WETH 16,856.2804 SUSHI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-08-31 0.0027 WETH 109,534.1175 SUSHI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0035 WETH
2021-08-30 0.0036 WETH 45,481.4730 SUSHI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-08-29 0.0037 WETH 28,106.4799 SUSHI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH