Identifier on Uniswap: 0x0d9c6511980f80e477a774156492f5c133d2c0f3
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-05 |
0.0003 WETH |
37,236.4788 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-04 |
0.0003 WETH |
84,787.1936 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-03 |
0.0003 WETH |
67,762.8972 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-02 |
0.0003 WETH |
38,253.7977 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-01 |
0.0003 WETH |
84,998.0119 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-31 |
0.0003 WETH |
156,719.4532 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-30 |
0.0003 WETH |
334,383.6632 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-29 |
0.0003 WETH |
42,631.0159 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-28 |
0.0003 WETH |
59,004.2848 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-27 |
0.0003 WETH |
27,652.8853 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-26 |
0.0004 WETH |
13,890.9368 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-25 |
0.0003 WETH |
20,245.1671 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-24 |
0.0003 WETH |
49,690.7477 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-23 |
0.0003 WETH |
143,423.0161 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-22 |
0.0004 WETH |
213,471.1747 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-21 |
0.0004 WETH |
44,728.6843 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-20 |
0.0005 WETH |
8,222.0465 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-19 |
0.0004 WETH |
75,080.4430 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-12-18 |
0.0004 WETH |
53,122.8481 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-17 |
0.0005 WETH |
16,094.0530 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-16 |
0.0005 WETH |
28,232.5746 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-15 |
0.0005 WETH |
45,794.3042 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-14 |
0.0005 WETH |
78,865.7685 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-12-13 |
0.0004 WETH |
27,081.1458 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-12 |
0.0004 WETH |
51,420.8094 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-11 |
0.0005 WETH |
11,078.5365 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-10 |
0.0004 WETH |
61,160.4049 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-12-09 |
0.0004 WETH |
28,890.3349 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-08 |
0.0004 WETH |
34,326.1375 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-07 |
0.0004 WETH |
35,732.9140 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-06 |
0.0004 WETH |
34,552.6528 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-05 |
0.0004 WETH |
77,045.4946 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-04 |
0.0004 WETH |
68,847.1467 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-03 |
0.0005 WETH |
71,816.0248 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-02 |
0.0005 WETH |
46,952.9726 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-12-01 |
0.0005 WETH |
46,475.7324 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-30 |
0.0005 WETH |
207,643.1264 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-29 |
0.0006 WETH |
113,576.2315 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-11-28 |
0.0006 WETH |
24,252.5184 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-27 |
0.0006 WETH |
32,548.8270 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-26 |
0.0006 WETH |
48,872.2439 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-25 |
0.0007 WETH |
83,276.8014 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-24 |
0.0007 WETH |
38,252.6531 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-23 |
0.0007 WETH |
62,434.4944 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-22 |
0.0007 WETH |
35,454.7454 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-21 |
0.0008 WETH |
33,349.5985 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-20 |
0.0008 WETH |
31,553.4728 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-19 |
0.0008 WETH |
11,619.5233 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-18 |
0.0008 WETH |
40,392.0661 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-17 |
0.0007 WETH |
44,456.8856 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |