Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0d9c6511980f80e477a774156492f5c133d2c0f3
Date Price Volume Open Low High Close
2022-01-05 0.0003 WETH 37,236.4788 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0003 WETH 84,787.1936 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 67,762.8972 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 38,253.7977 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-01 0.0003 WETH 84,998.0119 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-31 0.0003 WETH 156,719.4532 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-30 0.0003 WETH 334,383.6632 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-29 0.0003 WETH 42,631.0159 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-28 0.0003 WETH 59,004.2848 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-27 0.0003 WETH 27,652.8853 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-26 0.0004 WETH 13,890.9368 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-25 0.0003 WETH 20,245.1671 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-24 0.0003 WETH 49,690.7477 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-23 0.0003 WETH 143,423.0161 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-22 0.0004 WETH 213,471.1747 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-21 0.0004 WETH 44,728.6843 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-20 0.0005 WETH 8,222.0465 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-19 0.0004 WETH 75,080.4430 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-18 0.0004 WETH 53,122.8481 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-17 0.0005 WETH 16,094.0530 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-16 0.0005 WETH 28,232.5746 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-15 0.0005 WETH 45,794.3042 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-14 0.0005 WETH 78,865.7685 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-13 0.0004 WETH 27,081.1458 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-12 0.0004 WETH 51,420.8094 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-11 0.0005 WETH 11,078.5365 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-10 0.0004 WETH 61,160.4049 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-09 0.0004 WETH 28,890.3349 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-08 0.0004 WETH 34,326.1375 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-07 0.0004 WETH 35,732.9140 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-06 0.0004 WETH 34,552.6528 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-05 0.0004 WETH 77,045.4946 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-04 0.0004 WETH 68,847.1467 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0005 WETH 71,816.0248 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-02 0.0005 WETH 46,952.9726 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-01 0.0005 WETH 46,475.7324 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-30 0.0005 WETH 207,643.1264 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-29 0.0006 WETH 113,576.2315 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-28 0.0006 WETH 24,252.5184 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-27 0.0006 WETH 32,548.8270 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-26 0.0006 WETH 48,872.2439 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-25 0.0007 WETH 83,276.8014 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-24 0.0007 WETH 38,252.6531 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-23 0.0007 WETH 62,434.4944 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-22 0.0007 WETH 35,454.7454 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-21 0.0008 WETH 33,349.5985 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-20 0.0008 WETH 31,553.4728 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-19 0.0008 WETH 11,619.5233 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-18 0.0008 WETH 40,392.0661 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-17 0.0007 WETH 44,456.8856 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH