Identifier on Uniswap: 0xaef16913b6c50ebcf627a394921f306985fc8604
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-21 |
0.0004 WETH |
16,200.0778 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-20 |
0.0004 WETH |
149,104.9588 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-19 |
0.0004 WETH |
65,217.5828 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-04-18 |
0.0003 WETH |
3,301.4923 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-10 |
0.0003 WETH |
14,805.6647 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-09 |
0.0004 WETH |
15,611.0622 STORJ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-04-08 |
0.0004 WETH |
14,593.6009 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-07 |
0.0004 WETH |
14,298.9157 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-04-06 |
0.0004 WETH |
51,367.3529 STORJ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-04-05 |
0.0004 WETH |
19,263.2546 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-04 |
0.0004 WETH |
126,989.2632 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-03 |
0.0004 WETH |
55,725.9742 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-02 |
0.0004 WETH |
26,962.5557 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-01 |
0.0004 WETH |
17,835.9321 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-31 |
0.0004 WETH |
38,390.8069 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-30 |
0.0004 WETH |
87,360.8313 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-29 |
0.0004 WETH |
10,380.1365 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-28 |
0.0004 WETH |
44,231.9020 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-27 |
0.0004 WETH |
96,991.0821 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-26 |
0.0004 WETH |
63,585.2462 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-25 |
0.0004 WETH |
7,825.8297 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-24 |
0.0004 WETH |
6,556.5701 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-23 |
0.0004 WETH |
6,177.9839 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-17 |
0.0004 WETH |
6,593.6628 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-16 |
0.0004 WETH |
23,103.8326 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-15 |
0.0004 WETH |
24,957.3881 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-14 |
0.0004 WETH |
47.1600 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-13 |
0.0004 WETH |
11,018.2922 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-12 |
0.0004 WETH |
26,122.1527 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-11 |
0.0004 WETH |
34,840.2204 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-10 |
0.0004 WETH |
3,284.3357 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-09 |
0.0004 WETH |
21,034.6703 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-08 |
0.0004 WETH |
36,663.2181 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-07 |
0.0004 WETH |
2,461.8390 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-06 |
0.0004 WETH |
23,509.0336 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-05 |
0.0004 WETH |
40,772.0440 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-04 |
0.0004 WETH |
15,334.5367 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-03 |
0.0004 WETH |
24,380.3570 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-02 |
0.0004 WETH |
18,787.3780 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-01 |
0.0004 WETH |
8,162.1883 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-22 |
0.0005 WETH |
2,850.0000 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-21 |
0.0005 WETH |
5,450.0000 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-20 |
0.0005 WETH |
53,559.9212 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-19 |
0.0005 WETH |
27,205.8017 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-18 |
0.0005 WETH |
36,897.0386 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-17 |
0.0005 WETH |
22,981.0558 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-16 |
0.0005 WETH |
9,496.0509 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-15 |
0.0005 WETH |
37,437.3398 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-14 |
0.0005 WETH |
4,430.3797 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-13 |
0.0005 WETH |
4,063.9544 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |