Crypto exchange Uniswap

Market Storj (STORJ) / WETH (WETH)

Identifier on Uniswap: 0xaef16913b6c50ebcf627a394921f306985fc8604
Date Price Volume Open Low High Close
2022-04-21 0.0004 WETH 16,200.0778 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-20 0.0004 WETH 149,104.9588 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-19 0.0004 WETH 65,217.5828 STORJ 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-18 0.0003 WETH 3,301.4923 STORJ 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-10 0.0003 WETH 14,805.6647 STORJ 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-09 0.0004 WETH 15,611.0622 STORJ 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-08 0.0004 WETH 14,593.6009 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-07 0.0004 WETH 14,298.9157 STORJ 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-06 0.0004 WETH 51,367.3529 STORJ 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-05 0.0004 WETH 19,263.2546 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-04 0.0004 WETH 126,989.2632 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-03 0.0004 WETH 55,725.9742 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-02 0.0004 WETH 26,962.5557 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-01 0.0004 WETH 17,835.9321 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-31 0.0004 WETH 38,390.8069 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-30 0.0004 WETH 87,360.8313 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-29 0.0004 WETH 10,380.1365 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-28 0.0004 WETH 44,231.9020 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-27 0.0004 WETH 96,991.0821 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-26 0.0004 WETH 63,585.2462 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-25 0.0004 WETH 7,825.8297 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-24 0.0004 WETH 6,556.5701 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-23 0.0004 WETH 6,177.9839 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-17 0.0004 WETH 6,593.6628 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-16 0.0004 WETH 23,103.8326 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-15 0.0004 WETH 24,957.3881 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-14 0.0004 WETH 47.1600 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-13 0.0004 WETH 11,018.2922 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-12 0.0004 WETH 26,122.1527 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-11 0.0004 WETH 34,840.2204 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-10 0.0004 WETH 3,284.3357 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-09 0.0004 WETH 21,034.6703 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-08 0.0004 WETH 36,663.2181 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-07 0.0004 WETH 2,461.8390 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-06 0.0004 WETH 23,509.0336 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-05 0.0004 WETH 40,772.0440 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-04 0.0004 WETH 15,334.5367 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-03 0.0004 WETH 24,380.3570 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-02 0.0004 WETH 18,787.3780 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-02-01 0.0004 WETH 8,162.1883 STORJ 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-22 0.0005 WETH 2,850.0000 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-21 0.0005 WETH 5,450.0000 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-20 0.0005 WETH 53,559.9212 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-19 0.0005 WETH 27,205.8017 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-18 0.0005 WETH 36,897.0386 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-17 0.0005 WETH 22,981.0558 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-16 0.0005 WETH 9,496.0509 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-15 0.0005 WETH 37,437.3398 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-14 0.0005 WETH 4,430.3797 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-13 0.0005 WETH 4,063.9544 STORJ 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH