Crypto exchange Uniswap

Market xDai (STAKE) / WETH (WETH)

Identifier on Uniswap: 0x3b3d4eefdc603b232907a7f3d0ed1eea5c62b5f7
Date Price Volume Open Low High Close
2021-10-21 0.0026 WETH 34,336.2530 STAKE 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-20 0.0027 WETH 36,552.6861 STAKE 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-19 0.0026 WETH 4,145.6670 STAKE 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-18 0.0027 WETH 14,353.6182 STAKE 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-17 0.0027 WETH 15,447.1496 STAKE 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-10-16 0.0028 WETH 53,703.4522 STAKE 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-10-15 0.0027 WETH 16,427.6553 STAKE 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-14 0.0029 WETH 40,590.6810 STAKE 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-10-13 0.0028 WETH 46,446.7973 STAKE 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-12 0.0029 WETH 30,942.1448 STAKE 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-11 0.0030 WETH 135,124.6635 STAKE 0.0033 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-10-10 0.0033 WETH 58,174.7631 STAKE 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-10-09 0.0034 WETH 15,251.2141 STAKE 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-08 0.0034 WETH 20,161.0014 STAKE 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-07 0.0035 WETH 12,211.3802 STAKE 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-06 0.0035 WETH 32,199.3724 STAKE 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-05 0.0037 WETH 25,204.1952 STAKE 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-04 0.0038 WETH 158,732.2442 STAKE 0.0042 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-10-03 0.0040 WETH 56,587.6962 STAKE 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-02 0.0039 WETH 29,298.8798 STAKE 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-01 0.0040 WETH 16,973.8359 STAKE 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-09-30 0.0041 WETH 51,593.4518 STAKE 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-09-29 0.0042 WETH 135,231.9871 STAKE 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-09-28 0.0039 WETH 34,775.1101 STAKE 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-09-27 0.0039 WETH 17,208.7304 STAKE 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-09-26 0.0040 WETH 39,302.0479 STAKE 0.0041 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-09-25 0.0041 WETH 25,719.4077 STAKE 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-09-24 0.0040 WETH 86,047.7354 STAKE 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-09-23 0.0040 WETH 73,957.6126 STAKE 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0041 WETH
2021-09-22 0.0039 WETH 36,289.4429 STAKE 0.0040 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-09-21 0.0039 WETH 128,887.2623 STAKE 0.0040 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-09-20 0.0042 WETH 101,235.6813 STAKE 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-09-19 0.0041 WETH 38,732.3743 STAKE 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-09-18 0.0041 WETH 40,998.4944 STAKE 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-09-17 0.0042 WETH 65,505.7750 STAKE 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-09-16 0.0042 WETH 46,406.3175 STAKE 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-09-15 0.0041 WETH 106,268.0499 STAKE 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-09-14 0.0043 WETH 93,245.7531 STAKE 0.0044 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-09-13 0.0044 WETH 148,152.8984 STAKE 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-09-12 0.0047 WETH 117,941.9283 STAKE 0.0053 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-09-11 0.0052 WETH 402,585.2850 STAKE 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0055 WETH
2021-09-10 0.0038 WETH 903,141.9173 STAKE 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0049 WETH
2021-09-09 0.0028 WETH 35,973.5811 STAKE 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-08 0.0027 WETH 51,257.1770 STAKE 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-07 0.0027 WETH 97,785.2119 STAKE 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2021-09-06 0.0028 WETH 40,320.1513 STAKE 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-05 0.0027 WETH 51,096.5891 STAKE 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-09-04 0.0026 WETH 144,957.5512 STAKE 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0027 WETH
2021-09-03 0.0024 WETH 21,933.5189 STAKE 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-09-02 0.0024 WETH 26,938.3442 STAKE 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH