Identifier on Uniswap: 0x3b3d4eefdc603b232907a7f3d0ed1eea5c62b5f7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0037 WETH |
14,689.9693 STAKE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-12-19 |
0.0036 WETH |
33,780.0380 STAKE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-12-18 |
0.0037 WETH |
35,626.7000 STAKE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-17 |
0.0037 WETH |
63,782.7438 STAKE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-16 |
0.0036 WETH |
27,061.2233 STAKE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-12-15 |
0.0036 WETH |
183,581.3319 STAKE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-12-14 |
0.0032 WETH |
215,339.0999 STAKE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2021-12-13 |
0.0032 WETH |
150,821.4886 STAKE |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-12-12 |
0.0035 WETH |
98,536.3152 STAKE |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-12-11 |
0.0034 WETH |
40,168.8386 STAKE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2021-12-10 |
0.0034 WETH |
48,379.7588 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-12-09 |
0.0034 WETH |
249,298.9177 STAKE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0035 WETH |
| 2021-12-08 |
0.0031 WETH |
62,831.6239 STAKE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-12-07 |
0.0030 WETH |
24,290.5067 STAKE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-12-06 |
0.0030 WETH |
75,748.8815 STAKE |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-12-05 |
0.0030 WETH |
108,361.0397 STAKE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-12-04 |
0.0032 WETH |
53,864.0801 STAKE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-12-03 |
0.0031 WETH |
125,283.2317 STAKE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-12-02 |
0.0030 WETH |
99,068.9273 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2021-12-01 |
0.0028 WETH |
188,600.2793 STAKE |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-11-30 |
0.0030 WETH |
131,468.1094 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2021-11-29 |
0.0029 WETH |
168,902.0523 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-11-28 |
0.0028 WETH |
31,572.4598 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-11-27 |
0.0028 WETH |
30,780.5638 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-11-26 |
0.0029 WETH |
145,603.8018 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-11-25 |
0.0028 WETH |
123,176.6355 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-11-24 |
0.0027 WETH |
21,510.3796 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-11-23 |
0.0029 WETH |
37,719.8765 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-11-22 |
0.0027 WETH |
175,587.2470 STAKE |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0030 WETH |
| 2021-11-21 |
0.0024 WETH |
22,594.6620 STAKE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-11-20 |
0.0023 WETH |
28,515.9278 STAKE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-11-19 |
0.0024 WETH |
74,930.4496 STAKE |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-11-18 |
0.0026 WETH |
76,933.1224 STAKE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-11-17 |
0.0026 WETH |
20,773.3986 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-11-16 |
0.0027 WETH |
35,951.0523 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-11-15 |
0.0027 WETH |
66,423.6253 STAKE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-11-14 |
0.0027 WETH |
23,468.4757 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-11-13 |
0.0029 WETH |
76,129.0159 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-11-12 |
0.0028 WETH |
36,997.8364 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-11-11 |
0.0031 WETH |
69,541.2612 STAKE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-11-10 |
0.0030 WETH |
164,081.8878 STAKE |
0.0033 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-11-09 |
0.0034 WETH |
433,281.8220 STAKE |
0.0038 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2021-11-08 |
0.0040 WETH |
649,198.0918 STAKE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0039 WETH |
| 2021-11-07 |
0.0030 WETH |
115,985.3459 STAKE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0032 WETH |
| 2021-11-06 |
0.0030 WETH |
42,173.0616 STAKE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-11-05 |
0.0031 WETH |
126,575.1791 STAKE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-11-04 |
0.0030 WETH |
77,768.5372 STAKE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-11-03 |
0.0030 WETH |
18,966.3100 STAKE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-11-02 |
0.0031 WETH |
38,650.5346 STAKE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-11-01 |
0.0030 WETH |
11,432.9420 STAKE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |