Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
Date Price Volume Open Low High Close
2021-12-02 0.0081 WETH 3,004.3993 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2021-12-01 0.0077 WETH 7,042.1183 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0080 WETH
2021-11-30 0.0079 WETH 12,501.4018 0.0082 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2021-11-29 0.0078 WETH 12,761.7115 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0083 WETH
2021-11-28 0.0078 WETH 6,536.4410 0.0081 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-11-27 0.0080 WETH 1,285.2260 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-11-26 0.0084 WETH 20,471.2849 0.0080 WETH 0.0080 WETH 0.0080 WETH 0.0082 WETH
2021-11-25 0.0072 WETH 12,295.4821 0.0075 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-11-24 0.0078 WETH 6,408.9755 0.0081 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-11-23 0.0082 WETH 2,379.4656 0.0083 WETH 0.0080 WETH 0.0080 WETH 0.0081 WETH
2021-11-22 0.0083 WETH 4,180.6605 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-11-21 0.0086 WETH 5,613.7756 0.0087 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-11-20 0.0088 WETH 5,678.6290 0.0092 WETH 0.0087 WETH 0.0087 WETH 0.0088 WETH
2021-11-19 0.0093 WETH 2,513.6045 0.0091 WETH 0.0091 WETH 0.0091 WETH 0.0092 WETH
2021-11-18 0.0092 WETH 13,159.0458 0.0087 WETH 0.0087 WETH 0.0087 WETH 0.0091 WETH
2021-11-17 0.0086 WETH 3,396.1768 0.0088 WETH 0.0084 WETH 0.0084 WETH 0.0086 WETH
2021-11-16 0.0087 WETH 4,243.6920 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0088 WETH
2021-11-15 0.0089 WETH 2,534.7601 0.0089 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-11-14 0.0086 WETH 6,758.0928 0.0083 WETH 0.0083 WETH 0.0083 WETH 0.0087 WETH
2021-11-13 0.0084 WETH 2,337.2427 0.0085 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-11-12 0.0086 WETH 1,432.5231 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-11-11 0.0089 WETH 3,785.7265 0.0091 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-11-10 0.0094 WETH 2,669.7096 0.0096 WETH 0.0092 WETH 0.0092 WETH 0.0092 WETH
2021-11-09 0.0097 WETH 7,019.8841 0.0102 WETH 0.0095 WETH 0.0095 WETH 0.0097 WETH
2021-11-08 0.0097 WETH 13,069.3093 0.0092 WETH 0.0089 WETH 0.0089 WETH 0.0103 WETH
2021-11-07 0.0092 WETH 3,599.7375 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0091 WETH
2021-11-06 0.0092 WETH 5,428.7812 0.0093 WETH 0.0091 WETH 0.0091 WETH 0.0093 WETH
2021-11-05 0.0094 WETH 3,055.3714 0.0095 WETH 0.0093 WETH 0.0093 WETH 0.0095 WETH
2021-11-04 0.0097 WETH 7,931.5959 0.0095 WETH 0.0095 WETH 0.0095 WETH 0.0097 WETH
2021-11-03 0.0101 WETH 2,397.6289 0.0102 WETH 0.0100 WETH 0.0100 WETH 0.0100 WETH
2021-11-02 0.0104 WETH 4,294.7794 0.0105 WETH 0.0103 WETH 0.0103 WETH 0.0104 WETH
2021-11-01 0.0111 WETH 8,271.1733 0.0113 WETH 0.0106 WETH 0.0106 WETH 0.0106 WETH
2021-10-31 0.0108 WETH 11,201.1625 0.0110 WETH 0.0106 WETH 0.0106 WETH 0.0109 WETH
2021-10-30 0.0117 WETH 5,717.0936 0.0124 WETH 0.0111 WETH 0.0111 WETH 0.0111 WETH
2021-10-29 0.0127 WETH 10,185.3945 0.0121 WETH 0.0121 WETH 0.0121 WETH 0.0125 WETH
2021-10-28 0.0119 WETH 4,280.4322 0.0121 WETH 0.0117 WETH 0.0117 WETH 0.0122 WETH
2021-10-27 0.0129 WETH 16,352.7355 0.0119 WETH 0.0119 WETH 0.0119 WETH 0.0126 WETH
2021-10-26 0.0105 WETH 3,773.7007 0.0104 WETH 0.0103 WETH 0.0103 WETH 0.0107 WETH
2021-10-25 0.0106 WETH 11,111.2544 0.0111 WETH 0.0103 WETH 0.0103 WETH 0.0104 WETH
2021-10-24 0.0112 WETH 3,489.7602 0.0113 WETH 0.0111 WETH 0.0111 WETH 0.0111 WETH
2021-10-23 0.0116 WETH 2,298.4857 0.0117 WETH 0.0114 WETH 0.0114 WETH 0.0114 WETH
2021-10-22 0.0116 WETH 3,074.6378 0.0119 WETH 0.0115 WETH 0.0115 WETH 0.0117 WETH
2021-10-21 0.0119 WETH 1,935.2775 0.0119 WETH 0.0118 WETH 0.0118 WETH 0.0119 WETH
2021-10-20 0.0119 WETH 4,964.4344 0.0115 WETH 0.0115 WETH 0.0115 WETH 0.0119 WETH
2021-10-19 0.0119 WETH 3,383.4666 0.0121 WETH 0.0117 WETH 0.0117 WETH 0.0117 WETH
2021-10-18 0.0122 WETH 2,866.1748 0.0124 WETH 0.0121 WETH 0.0121 WETH 0.0121 WETH
2021-10-17 0.0129 WETH 3,723.8454 0.0128 WETH 0.0124 WETH 0.0124 WETH 0.0124 WETH
2021-10-16 0.0127 WETH 11,847.4865 0.0120 WETH 0.0120 WETH 0.0120 WETH 0.0128 WETH
2021-10-15 0.0118 WETH 3,779.5603 0.0119 WETH 0.0117 WETH 0.0117 WETH 0.0118 WETH
2021-10-14 0.0120 WETH 8,381.7616 0.0124 WETH 0.0116 WETH 0.0116 WETH 0.0119 WETH