Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
12345678
Date Price Volume Open Low High Close
2022-05-09 0.0027 WETH 1,192.9829 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-05-08 0.0027 WETH 7,048.0357 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2022-05-07 0.0027 WETH 3,032.2528 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-05-06 0.0026 WETH 4,012.0458 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2022-05-05 0.0027 WETH 5,620.1134 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2022-05-04 0.0026 WETH 1,875.7183 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-05-03 0.0027 WETH 1,764.5434 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2022-05-02 0.0027 WETH 3,603.6424 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-05-01 0.0027 WETH 5,183.1115 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-04-30 0.0028 WETH 7,042.7772 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-04-29 0.0030 WETH 363.3004 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-28 0.0031 WETH 312.4925 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-27 0.0030 WETH 905.1960 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-26 0.0030 WETH 484.2556 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-25 0.0030 WETH 3,416.0452 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-24 0.0030 WETH 4,298.0019 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-23 0.0031 WETH 2,318.7179 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-22 0.0032 WETH 953.6672 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2022-04-21 0.0033 WETH 729.6416 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2022-04-20 0.0034 WETH 787.0117 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2022-04-19 0.0034 WETH 2,538.5767 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2022-04-18 0.0034 WETH 42,884.2502 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0036 WETH
2022-04-17 0.0029 WETH 222.6975 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-04-16 0.0029 WETH 5,074.1463 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-04-15 0.0029 WETH 1,725.6256 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-04-14 0.0030 WETH 9,152.7051 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2022-04-13 0.0029 WETH 5,525.0572 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-04-12 0.0029 WETH 6,751.8962 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2022-04-11 0.0030 WETH 1,673.1263 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-10 0.0031 WETH 3,814.0428 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-09 0.0031 WETH 7,814.2560 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2022-04-08 0.0031 WETH 4,385.8394 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-07 0.0031 WETH 5,488.3432 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2022-04-06 0.0033 WETH 19,409.4132 0.0037 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-05 0.0038 WETH 44,513.0671 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0038 WETH
2022-04-04 0.0032 WETH 20,270.0627 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0033 WETH
2022-04-03 0.0026 WETH 20,629.6858 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0029 WETH
2022-04-02 0.0027 WETH 2,363.0171 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-04-01 0.0027 WETH 1,926.8867 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-03-31 0.0029 WETH 25,357.1024 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-03-30 0.0028 WETH 1,022.9198 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-03-29 0.0029 WETH 544.9868 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2022-03-28 0.0029 WETH 16,118.0768 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2022-03-27 0.0027 WETH 11,796.0882 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-03-26 0.0027 WETH 5,136.8794 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2022-03-25 0.0026 WETH 3,186.8090 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2022-03-24 0.0027 WETH 1,921.4706 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-03-23 0.0028 WETH 4,107.4876 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-03-22 0.0028 WETH 2,436.2941 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-03-21 0.0029 WETH 3,322.5479 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
12345678