Crypto exchange Uniswap

Market Synthetix Network Token (SNX) / WETH (WETH)

Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
123...1011
Date Price Volume Open Low High Close
2024-03-05 0.0012 WETH 23,155.0653 SNX 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-04 0.0013 WETH 7,836.4247 SNX 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2024-03-03 0.0013 WETH 15,036.3463 SNX 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-02 0.0014 WETH 8,081.6934 SNX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-01 0.0013 WETH 22,942.0476 SNX 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2024-02-29 0.0012 WETH 14,666.7650 SNX 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2024-02-28 0.0012 WETH 22,118.6895 SNX 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2023-04-19 0.0014 WETH 7,729.7809 SNX 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-04-18 0.0014 WETH 27,680.2865 SNX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2023-04-17 0.0013 WETH 7,062.2786 SNX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-04-16 0.0013 WETH 27,239.3423 SNX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2023-04-15 0.0014 WETH 37,802.7066 SNX 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-11-09 0.0016 WETH 12,201.5603 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-08 0.0016 WETH 66,403.0708 SNX 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-07 0.0017 WETH 32,084.0208 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-11-06 0.0016 WETH 15,303.4313 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-05 0.0017 WETH 41,205.7571 SNX 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-04 0.0016 WETH 52,722.3997 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-03 0.0016 WETH 28,111.8677 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-02 0.0016 WETH 33,851.8738 SNX 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-11-01 0.0016 WETH 40,874.7455 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-31 0.0009 WETH 381,375.0832 SNX 0.0015 WETH 0.0009 WETH 0.0009 WETH 0.0016 WETH
2022-10-30 0.0016 WETH 16,227.5247 SNX 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-29 0.0016 WETH 43,019.5802 SNX 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-10-28 0.0016 WETH 25,249.8148 SNX 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-10-27 0.0016 WETH 31,075.4839 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-26 0.0016 WETH 41,640.8901 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-25 0.0016 WETH 48,272.0970 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-24 0.0017 WETH 23,073.9521 SNX 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-23 0.0017 WETH 9,421.1177 SNX 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-10-22 0.0017 WETH 14,667.7037 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-21 0.0017 WETH 23,005.6741 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-20 0.0018 WETH 40,582.3180 SNX 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-10-19 0.0018 WETH 63,831.7231 SNX 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-10-18 0.0017 WETH 76,746.0413 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-10-17 0.0018 WETH 54,359.9735 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-10-16 0.0017 WETH 77,941.3503 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-10-15 0.0016 WETH 25,670.8581 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-14 0.0016 WETH 56,595.4766 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-13 0.0016 WETH 78,032.1259 SNX 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2022-10-12 0.0016 WETH 59,689.4947 SNX 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-10 0.0017 WETH 14,610.7728 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-09 0.0017 WETH 23,290.9607 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-08 0.0017 WETH 21,589.8947 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-07 0.0017 WETH 32,886.0325 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-06 0.0017 WETH 22,788.6452 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-05 0.0017 WETH 30,086.9543 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-04 0.0006 WETH 3,635,760.2995 SNX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0017 WETH
2022-10-03 0.0017 WETH 22,979.8504 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-10-02 0.0018 WETH 48,750.0643 SNX 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
123...1011