Identifier on Uniswap: 0x43ae24960e5534731fc831386c07755a2dc33d47
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-05 |
0.0012 WETH |
23,155.0653 SNX |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2024-03-04 |
0.0013 WETH |
7,836.4247 SNX |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2024-03-03 |
0.0013 WETH |
15,036.3463 SNX |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2024-03-02 |
0.0014 WETH |
8,081.6934 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2024-03-01 |
0.0013 WETH |
22,942.0476 SNX |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2024-02-29 |
0.0012 WETH |
14,666.7650 SNX |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2024-02-28 |
0.0012 WETH |
22,118.6895 SNX |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2023-04-19 |
0.0014 WETH |
7,729.7809 SNX |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2023-04-18 |
0.0014 WETH |
27,680.2865 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2023-04-17 |
0.0013 WETH |
7,062.2786 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2023-04-16 |
0.0013 WETH |
27,239.3423 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2023-04-15 |
0.0014 WETH |
37,802.7066 SNX |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-11-09 |
0.0016 WETH |
12,201.5603 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-11-08 |
0.0016 WETH |
66,403.0708 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-11-07 |
0.0017 WETH |
32,084.0208 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2022-11-06 |
0.0016 WETH |
15,303.4313 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-11-05 |
0.0017 WETH |
41,205.7571 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-11-04 |
0.0016 WETH |
52,722.3997 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-11-03 |
0.0016 WETH |
28,111.8677 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-11-02 |
0.0016 WETH |
33,851.8738 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2022-11-01 |
0.0016 WETH |
40,874.7455 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-31 |
0.0009 WETH |
381,375.0832 SNX |
0.0015 WETH |
0.0009 WETH |
0.0009 WETH |
0.0016 WETH |
2022-10-30 |
0.0016 WETH |
16,227.5247 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2022-10-29 |
0.0016 WETH |
43,019.5802 SNX |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2022-10-28 |
0.0016 WETH |
25,249.8148 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2022-10-27 |
0.0016 WETH |
31,075.4839 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-26 |
0.0016 WETH |
41,640.8901 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-25 |
0.0016 WETH |
48,272.0970 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-24 |
0.0017 WETH |
23,073.9521 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-23 |
0.0017 WETH |
9,421.1177 SNX |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2022-10-22 |
0.0017 WETH |
14,667.7037 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-21 |
0.0017 WETH |
23,005.6741 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-20 |
0.0018 WETH |
40,582.3180 SNX |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2022-10-19 |
0.0018 WETH |
63,831.7231 SNX |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2022-10-18 |
0.0017 WETH |
76,746.0413 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2022-10-17 |
0.0018 WETH |
54,359.9735 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2022-10-16 |
0.0017 WETH |
77,941.3503 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2022-10-15 |
0.0016 WETH |
25,670.8581 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-14 |
0.0016 WETH |
56,595.4766 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-13 |
0.0016 WETH |
78,032.1259 SNX |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
2022-10-12 |
0.0016 WETH |
59,689.4947 SNX |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-10-10 |
0.0017 WETH |
14,610.7728 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-09 |
0.0017 WETH |
23,290.9607 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-08 |
0.0017 WETH |
21,589.8947 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-07 |
0.0017 WETH |
32,886.0325 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-06 |
0.0017 WETH |
22,788.6452 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-05 |
0.0017 WETH |
30,086.9543 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-04 |
0.0006 WETH |
3,635,760.2995 SNX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0017 WETH |
2022-10-03 |
0.0017 WETH |
22,979.8504 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-10-02 |
0.0018 WETH |
48,750.0643 SNX |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |