Crypto exchange Uniswap

Market [unlinked] / Tether (USDT)

Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
Date Price Volume Open Low High Close
2023-04-22 0.2922 USDT 7,669,007.6974 73.2159 USDT 0.1445 USDT 0.1445 USDT 1.1570 USDT
2023-04-21 84.3079 USDT 6,100.2368 101.7483 USDT 72.8564 USDT 72.8564 USDT 78.0562 USDT
2023-04-20 99.1001 USDT 1,672.9854 96.1807 USDT 96.1279 USDT 96.1279 USDT 101.7256 USDT
2023-04-19 94.7101 USDT 942.8295 91.0919 USDT 91.0919 USDT 91.0919 USDT 95.5857 USDT
2023-04-18 93.9351 USDT 1,683.3151 90.3704 USDT 89.9587 USDT 89.9587 USDT 91.3861 USDT
2023-04-17 86.4399 USDT 1,581.2407 84.9099 USDT 83.4848 USDT 83.4848 USDT 90.0784 USDT
2023-04-16 84.2726 USDT 312.8858 84.5219 USDT 83.9446 USDT 83.9446 USDT 83.9446 USDT
2023-04-15 83.7357 USDT 475.8914 84.0302 USDT 83.2607 USDT 83.2607 USDT 84.2685 USDT
2023-04-14 85.8278 USDT 1,054.6663 85.7675 USDT 83.3769 USDT 83.3769 USDT 84.5210 USDT
2023-04-13 86.3632 USDT 304.0230 85.2630 USDT 85.2630 USDT 85.2630 USDT 86.0651 USDT
2023-04-12 84.9021 USDT 479.1335 83.9851 USDT 83.9851 USDT 83.9851 USDT 85.7368 USDT
2023-04-11 85.6609 USDT 3,339.2676 82.0002 USDT 82.0002 USDT 82.0002 USDT 83.5578 USDT
2023-04-10 84.2347 USDT 2,127.3669 82.7102 USDT 81.6190 USDT 81.6190 USDT 82.5167 USDT
2023-04-09 84.6077 USDT 1,258.4118 85.4384 USDT 82.9566 USDT 82.9566 USDT 82.9699 USDT
2023-04-08 85.0200 USDT 1,595.7398 79.1302 USDT 79.1302 USDT 79.1302 USDT 86.6611 USDT
2023-04-07 77.2277 USDT 1,162.2950 77.7405 USDT 75.9425 USDT 75.9425 USDT 78.3834 USDT
2023-04-06 78.5778 USDT 116.7610 78.4858 USDT 78.4858 USDT 78.4858 USDT 78.7972 USDT
2023-04-01 84.3262 USDT 248.0927 87.3552 USDT 82.1144 USDT 82.1144 USDT 82.1144 USDT
2023-03-31 90.7954 USDT 2,279.9041 89.7158 USDT 87.1378 USDT 87.1378 USDT 87.8799 USDT
2023-03-30 90.5655 USDT 3,116.3519 92.0998 USDT 87.6747 USDT 87.6747 USDT 90.5589 USDT
2023-03-29 91.2769 USDT 3,011.7855 86.1511 USDT 85.3608 USDT 85.3608 USDT 93.2365 USDT
2023-03-28 85.0869 USDT 1,224.4138 81.4257 USDT 81.4257 USDT 81.4257 USDT 85.9590 USDT
2023-03-27 80.5901 USDT 4,769.7584 74.0328 USDT 72.9590 USDT 72.9590 USDT 81.1620 USDT
2023-03-26 76.0031 USDT 1,867.8579 74.4293 USDT 74.0064 USDT 74.0064 USDT 74.4525 USDT
2023-01-01 84.0530 USDT 96.3337 84.2728 USDT 84.0234 USDT 84.0234 USDT 84.1198 USDT
2022-12-31 87.3612 USDT 4,039.1292 84.7785 USDT 82.0756 USDT 82.0756 USDT 84.9042 USDT
2022-12-30 83.8152 USDT 2,238.0961 82.0454 USDT 79.6693 USDT 79.6693 USDT 84.3870 USDT
2022-12-29 81.8492 USDT 2,083.9392 80.4372 USDT 75.8553 USDT 75.8553 USDT 84.3807 USDT
2022-12-28 81.6412 USDT 165.1430 81.8200 USDT 80.7046 USDT 80.7046 USDT 80.7046 USDT
2022-12-27 83.4716 USDT 516.2991 83.1253 USDT 82.0589 USDT 82.0589 USDT 82.9982 USDT
2022-12-26 82.4213 USDT 836.4178 82.7685 USDT 81.9173 USDT 81.9173 USDT 82.3395 USDT
2022-12-25 82.7658 USDT 1,423.4507 83.2244 USDT 80.5483 USDT 80.5483 USDT 83.3560 USDT
2022-12-24 81.8037 USDT 486.6920 81.6630 USDT 81.1776 USDT 81.1776 USDT 82.7800 USDT
2022-12-23 81.1391 USDT 580.4487 82.5670 USDT 80.5976 USDT 80.5976 USDT 82.0199 USDT
2022-12-22 84.1429 USDT 736.0919 86.9355 USDT 82.7872 USDT 82.7872 USDT 82.7872 USDT
2022-12-21 85.2862 USDT 797.2819 87.4514 USDT 83.4616 USDT 83.4616 USDT 87.0945 USDT
2022-12-20 89.7116 USDT 2,341.0867 85.0687 USDT 83.6848 USDT 83.6848 USDT 90.1611 USDT
2022-12-19 83.0689 USDT 1,800.8546 80.2686 USDT 79.9307 USDT 79.9307 USDT 84.4595 USDT
2022-12-18 81.6233 USDT 1,177.8562 80.9352 USDT 79.0044 USDT 79.0044 USDT 80.8229 USDT
2022-12-17 79.3858 USDT 4,428.8449 71.7893 USDT 71.7893 USDT 71.7893 USDT 80.2751 USDT
2022-12-16 71.3403 USDT 348.2117 71.1454 USDT 70.9264 USDT 70.9264 USDT 71.1611 USDT
2022-12-15 71.0781 USDT 685.4719 70.7887 USDT 70.7257 USDT 70.7257 USDT 71.3015 USDT
2022-12-14 69.7810 USDT 1,229.3755 68.9523 USDT 67.9741 USDT 67.9741 USDT 72.3866 USDT
2022-12-13 68.4252 USDT 936.1768 69.3930 USDT 67.4693 USDT 67.4693 USDT 69.5554 USDT
2022-12-12 69.3685 USDT 683.6014 71.7332 USDT 69.1009 USDT 69.1009 USDT 69.4690 USDT
2022-12-11 72.0141 USDT 327.9209 71.0608 USDT 71.0608 USDT 71.0608 USDT 72.0334 USDT
2022-12-10 71.2858 USDT 351.8703 71.2248 USDT 69.5903 USDT 69.5903 USDT 72.0569 USDT
2022-12-09 73.1800 USDT 916.7325 76.8171 USDT 70.4951 USDT 70.4951 USDT 71.2442 USDT
2022-12-08 76.6944 USDT 1,442.9572 73.2620 USDT 73.0672 USDT 73.0672 USDT 75.6835 USDT
2022-12-07 69.9068 USDT 853.2445 70.7099 USDT 68.1804 USDT 68.1804 USDT 72.6020 USDT