Identifier on Uniswap: 0x0b41854f5d251c12b1de6a88dd4292944f04305c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-22 |
0.2922 USDT |
7,669,007.6974 |
73.2159 USDT |
0.1445 USDT |
0.1445 USDT |
1.1570 USDT |
2023-04-21 |
84.3079 USDT |
6,100.2368 |
101.7483 USDT |
72.8564 USDT |
72.8564 USDT |
78.0562 USDT |
2023-04-20 |
99.1001 USDT |
1,672.9854 |
96.1807 USDT |
96.1279 USDT |
96.1279 USDT |
101.7256 USDT |
2023-04-19 |
94.7101 USDT |
942.8295 |
91.0919 USDT |
91.0919 USDT |
91.0919 USDT |
95.5857 USDT |
2023-04-18 |
93.9351 USDT |
1,683.3151 |
90.3704 USDT |
89.9587 USDT |
89.9587 USDT |
91.3861 USDT |
2023-04-17 |
86.4399 USDT |
1,581.2407 |
84.9099 USDT |
83.4848 USDT |
83.4848 USDT |
90.0784 USDT |
2023-04-16 |
84.2726 USDT |
312.8858 |
84.5219 USDT |
83.9446 USDT |
83.9446 USDT |
83.9446 USDT |
2023-04-15 |
83.7357 USDT |
475.8914 |
84.0302 USDT |
83.2607 USDT |
83.2607 USDT |
84.2685 USDT |
2023-04-14 |
85.8278 USDT |
1,054.6663 |
85.7675 USDT |
83.3769 USDT |
83.3769 USDT |
84.5210 USDT |
2023-04-13 |
86.3632 USDT |
304.0230 |
85.2630 USDT |
85.2630 USDT |
85.2630 USDT |
86.0651 USDT |
2023-04-12 |
84.9021 USDT |
479.1335 |
83.9851 USDT |
83.9851 USDT |
83.9851 USDT |
85.7368 USDT |
2023-04-11 |
85.6609 USDT |
3,339.2676 |
82.0002 USDT |
82.0002 USDT |
82.0002 USDT |
83.5578 USDT |
2023-04-10 |
84.2347 USDT |
2,127.3669 |
82.7102 USDT |
81.6190 USDT |
81.6190 USDT |
82.5167 USDT |
2023-04-09 |
84.6077 USDT |
1,258.4118 |
85.4384 USDT |
82.9566 USDT |
82.9566 USDT |
82.9699 USDT |
2023-04-08 |
85.0200 USDT |
1,595.7398 |
79.1302 USDT |
79.1302 USDT |
79.1302 USDT |
86.6611 USDT |
2023-04-07 |
77.2277 USDT |
1,162.2950 |
77.7405 USDT |
75.9425 USDT |
75.9425 USDT |
78.3834 USDT |
2023-04-06 |
78.5778 USDT |
116.7610 |
78.4858 USDT |
78.4858 USDT |
78.4858 USDT |
78.7972 USDT |
2023-04-01 |
84.3262 USDT |
248.0927 |
87.3552 USDT |
82.1144 USDT |
82.1144 USDT |
82.1144 USDT |
2023-03-31 |
90.7954 USDT |
2,279.9041 |
89.7158 USDT |
87.1378 USDT |
87.1378 USDT |
87.8799 USDT |
2023-03-30 |
90.5655 USDT |
3,116.3519 |
92.0998 USDT |
87.6747 USDT |
87.6747 USDT |
90.5589 USDT |
2023-03-29 |
91.2769 USDT |
3,011.7855 |
86.1511 USDT |
85.3608 USDT |
85.3608 USDT |
93.2365 USDT |
2023-03-28 |
85.0869 USDT |
1,224.4138 |
81.4257 USDT |
81.4257 USDT |
81.4257 USDT |
85.9590 USDT |
2023-03-27 |
80.5901 USDT |
4,769.7584 |
74.0328 USDT |
72.9590 USDT |
72.9590 USDT |
81.1620 USDT |
2023-03-26 |
76.0031 USDT |
1,867.8579 |
74.4293 USDT |
74.0064 USDT |
74.0064 USDT |
74.4525 USDT |
2023-01-01 |
84.0530 USDT |
96.3337 |
84.2728 USDT |
84.0234 USDT |
84.0234 USDT |
84.1198 USDT |
2022-12-31 |
87.3612 USDT |
4,039.1292 |
84.7785 USDT |
82.0756 USDT |
82.0756 USDT |
84.9042 USDT |
2022-12-30 |
83.8152 USDT |
2,238.0961 |
82.0454 USDT |
79.6693 USDT |
79.6693 USDT |
84.3870 USDT |
2022-12-29 |
81.8492 USDT |
2,083.9392 |
80.4372 USDT |
75.8553 USDT |
75.8553 USDT |
84.3807 USDT |
2022-12-28 |
81.6412 USDT |
165.1430 |
81.8200 USDT |
80.7046 USDT |
80.7046 USDT |
80.7046 USDT |
2022-12-27 |
83.4716 USDT |
516.2991 |
83.1253 USDT |
82.0589 USDT |
82.0589 USDT |
82.9982 USDT |
2022-12-26 |
82.4213 USDT |
836.4178 |
82.7685 USDT |
81.9173 USDT |
81.9173 USDT |
82.3395 USDT |
2022-12-25 |
82.7658 USDT |
1,423.4507 |
83.2244 USDT |
80.5483 USDT |
80.5483 USDT |
83.3560 USDT |
2022-12-24 |
81.8037 USDT |
486.6920 |
81.6630 USDT |
81.1776 USDT |
81.1776 USDT |
82.7800 USDT |
2022-12-23 |
81.1391 USDT |
580.4487 |
82.5670 USDT |
80.5976 USDT |
80.5976 USDT |
82.0199 USDT |
2022-12-22 |
84.1429 USDT |
736.0919 |
86.9355 USDT |
82.7872 USDT |
82.7872 USDT |
82.7872 USDT |
2022-12-21 |
85.2862 USDT |
797.2819 |
87.4514 USDT |
83.4616 USDT |
83.4616 USDT |
87.0945 USDT |
2022-12-20 |
89.7116 USDT |
2,341.0867 |
85.0687 USDT |
83.6848 USDT |
83.6848 USDT |
90.1611 USDT |
2022-12-19 |
83.0689 USDT |
1,800.8546 |
80.2686 USDT |
79.9307 USDT |
79.9307 USDT |
84.4595 USDT |
2022-12-18 |
81.6233 USDT |
1,177.8562 |
80.9352 USDT |
79.0044 USDT |
79.0044 USDT |
80.8229 USDT |
2022-12-17 |
79.3858 USDT |
4,428.8449 |
71.7893 USDT |
71.7893 USDT |
71.7893 USDT |
80.2751 USDT |
2022-12-16 |
71.3403 USDT |
348.2117 |
71.1454 USDT |
70.9264 USDT |
70.9264 USDT |
71.1611 USDT |
2022-12-15 |
71.0781 USDT |
685.4719 |
70.7887 USDT |
70.7257 USDT |
70.7257 USDT |
71.3015 USDT |
2022-12-14 |
69.7810 USDT |
1,229.3755 |
68.9523 USDT |
67.9741 USDT |
67.9741 USDT |
72.3866 USDT |
2022-12-13 |
68.4252 USDT |
936.1768 |
69.3930 USDT |
67.4693 USDT |
67.4693 USDT |
69.5554 USDT |
2022-12-12 |
69.3685 USDT |
683.6014 |
71.7332 USDT |
69.1009 USDT |
69.1009 USDT |
69.4690 USDT |
2022-12-11 |
72.0141 USDT |
327.9209 |
71.0608 USDT |
71.0608 USDT |
71.0608 USDT |
72.0334 USDT |
2022-12-10 |
71.2858 USDT |
351.8703 |
71.2248 USDT |
69.5903 USDT |
69.5903 USDT |
72.0569 USDT |
2022-12-09 |
73.1800 USDT |
916.7325 |
76.8171 USDT |
70.4951 USDT |
70.4951 USDT |
71.2442 USDT |
2022-12-08 |
76.6944 USDT |
1,442.9572 |
73.2620 USDT |
73.0672 USDT |
73.0672 USDT |
75.6835 USDT |
2022-12-07 |
69.9068 USDT |
853.2445 |
70.7099 USDT |
68.1804 USDT |
68.1804 USDT |
72.6020 USDT |