Identifier on Uniswap: 0x6b5fc4a09ecfa187c4e5b26a52636d2495f78692
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.3065 USDC |
31,292.2669 |
0.3091 USDC |
0.3032 USDC |
0.3032 USDC |
0.3032 USDC |
| 2022-01-03 |
0.3066 USDC |
146,186.9680 |
0.3156 USDC |
0.3034 USDC |
0.3034 USDC |
0.3097 USDC |
| 2022-01-02 |
0.3176 USDC |
198,058.1881 |
0.3326 USDC |
0.3113 USDC |
0.3113 USDC |
0.3210 USDC |
| 2022-01-01 |
0.3482 USDC |
37,388.0367 |
0.3524 USDC |
0.3463 USDC |
0.3463 USDC |
0.3463 USDC |
| 2021-12-31 |
0.3584 USDC |
24,728.3180 |
0.3549 USDC |
0.3549 USDC |
0.3549 USDC |
0.3576 USDC |
| 2021-12-30 |
0.3688 USDC |
92,488.3702 |
0.3888 USDC |
0.3532 USDC |
0.3532 USDC |
0.3558 USDC |
| 2021-12-29 |
0.3691 USDC |
343,039.5045 |
0.3337 USDC |
0.3273 USDC |
0.3273 USDC |
0.3933 USDC |
| 2021-12-28 |
0.3392 USDC |
40,754.8720 |
0.3361 USDC |
0.3361 USDC |
0.3361 USDC |
0.3424 USDC |
| 2021-12-27 |
0.3515 USDC |
137,319.8413 |
0.3613 USDC |
0.3396 USDC |
0.3396 USDC |
0.3396 USDC |
| 2021-12-26 |
0.3680 USDC |
38,304.5293 |
0.3762 USDC |
0.3595 USDC |
0.3595 USDC |
0.3595 USDC |
| 2021-12-25 |
0.3918 USDC |
58,381.8428 |
0.4063 USDC |
0.3814 USDC |
0.3814 USDC |
0.3814 USDC |
| 2021-12-24 |
0.4102 USDC |
19,878.8147 |
0.4065 USDC |
0.4065 USDC |
0.4065 USDC |
0.4103 USDC |
| 2021-12-23 |
0.4163 USDC |
77,679.7467 |
0.4129 USDC |
0.4100 USDC |
0.4100 USDC |
0.4146 USDC |
| 2021-12-22 |
0.4128 USDC |
156,127.1244 |
0.4190 USDC |
0.4019 USDC |
0.4019 USDC |
0.4113 USDC |
| 2021-12-21 |
0.3962 USDC |
86,801.5364 |
0.4018 USDC |
0.3922 USDC |
0.3922 USDC |
0.3982 USDC |
| 2021-12-20 |
0.3949 USDC |
329,991.2786 |
0.3662 USDC |
0.3641 USDC |
0.3641 USDC |
0.4105 USDC |
| 2021-12-19 |
0.3708 USDC |
116,818.8218 |
0.3689 USDC |
0.3689 USDC |
0.3689 USDC |
0.3768 USDC |
| 2021-12-18 |
0.4111 USDC |
47,275.4044 |
0.4247 USDC |
0.3996 USDC |
0.3996 USDC |
0.3996 USDC |
| 2021-12-17 |
0.4270 USDC |
178,199.7862 |
0.4312 USDC |
0.4193 USDC |
0.4193 USDC |
0.4256 USDC |
| 2021-12-16 |
0.4360 USDC |
25,149.8444 |
0.4394 USDC |
0.4320 USDC |
0.4320 USDC |
0.4366 USDC |
| 2021-12-15 |
0.4364 USDC |
56,077.7707 |
0.4447 USDC |
0.4287 USDC |
0.4287 USDC |
0.4363 USDC |
| 2021-12-14 |
0.4427 USDC |
65,612.1512 |
0.4477 USDC |
0.4362 USDC |
0.4362 USDC |
0.4376 USDC |
| 2021-12-13 |
0.4874 USDC |
147,399.5042 |
0.4933 USDC |
0.4649 USDC |
0.4649 USDC |
0.4649 USDC |
| 2021-12-12 |
0.5192 USDC |
279,238.7944 |
0.5092 USDC |
0.5008 USDC |
0.5008 USDC |
0.5012 USDC |
| 2021-12-11 |
0.5397 USDC |
174,291.8660 |
0.5567 USDC |
0.4976 USDC |
0.4976 USDC |
0.4976 USDC |
| 2021-12-10 |
0.5701 USDC |
80,616.3170 |
0.5739 USDC |
0.5623 USDC |
0.5623 USDC |
0.5623 USDC |
| 2021-12-09 |
0.5816 USDC |
193,899.7695 |
0.6022 USDC |
0.5644 USDC |
0.5644 USDC |
0.5644 USDC |
| 2021-12-08 |
0.6004 USDC |
102,427.9248 |
0.5774 USDC |
0.5732 USDC |
0.5732 USDC |
0.5904 USDC |
| 2021-12-07 |
0.5849 USDC |
100,501.1981 |
0.5808 USDC |
0.5768 USDC |
0.5768 USDC |
0.5768 USDC |
| 2021-12-06 |
0.5866 USDC |
154,232.2120 |
0.5996 USDC |
0.5628 USDC |
0.5628 USDC |
0.5833 USDC |
| 2021-12-05 |
0.6000 USDC |
117,285.7538 |
0.6017 USDC |
0.5919 USDC |
0.5919 USDC |
0.6000 USDC |
| 2021-12-04 |
0.6094 USDC |
96,284.2512 |
0.6099 USDC |
0.5949 USDC |
0.5949 USDC |
0.6139 USDC |
| 2021-12-03 |
0.6191 USDC |
303,812.2714 |
0.6355 USDC |
0.5917 USDC |
0.5917 USDC |
0.6111 USDC |
| 2021-12-02 |
0.6685 USDC |
189,553.5075 |
0.7071 USDC |
0.6474 USDC |
0.6474 USDC |
0.6474 USDC |
| 2021-12-01 |
0.6940 USDC |
568,961.9472 |
0.6541 USDC |
0.6541 USDC |
0.6541 USDC |
0.7317 USDC |
| 2021-11-30 |
0.6091 USDC |
561,560.1258 |
0.5595 USDC |
0.5595 USDC |
0.5595 USDC |
0.6656 USDC |
| 2021-11-29 |
0.5631 USDC |
82,518.8910 |
0.5796 USDC |
0.5560 USDC |
0.5560 USDC |
0.5560 USDC |
| 2021-11-28 |
0.5793 USDC |
204,120.9156 |
0.5674 USDC |
0.5674 USDC |
0.5674 USDC |
0.5775 USDC |
| 2021-11-27 |
0.5713 USDC |
232,770.8363 |
0.5679 USDC |
0.5554 USDC |
0.5554 USDC |
0.5609 USDC |
| 2021-11-26 |
0.5588 USDC |
131,152.9767 |
0.5871 USDC |
0.5412 USDC |
0.5412 USDC |
0.5434 USDC |
| 2021-11-25 |
0.5849 USDC |
140,379.9722 |
0.5811 USDC |
0.5769 USDC |
0.5769 USDC |
0.5832 USDC |
| 2021-11-24 |
0.5608 USDC |
319,446.9109 |
0.5586 USDC |
0.5458 USDC |
0.5458 USDC |
0.5833 USDC |
| 2021-11-23 |
0.5332 USDC |
356,119.2508 |
0.5393 USDC |
0.5158 USDC |
0.5158 USDC |
0.5597 USDC |
| 2021-11-22 |
0.5521 USDC |
91,222.8198 |
0.5518 USDC |
0.5425 USDC |
0.5425 USDC |
0.5468 USDC |
| 2021-11-21 |
0.5450 USDC |
159,696.0143 |
0.5371 USDC |
0.5371 USDC |
0.5371 USDC |
0.5525 USDC |
| 2021-11-20 |
0.5405 USDC |
115,755.7952 |
0.5412 USDC |
0.5371 USDC |
0.5371 USDC |
0.5371 USDC |
| 2021-11-19 |
0.5559 USDC |
106,994.1556 |
0.5593 USDC |
0.5488 USDC |
0.5488 USDC |
0.5488 USDC |
| 2021-11-18 |
0.5674 USDC |
62,102.5261 |
0.5764 USDC |
0.5606 USDC |
0.5606 USDC |
0.5606 USDC |
| 2021-11-17 |
0.5900 USDC |
90,461.8337 |
0.5931 USDC |
0.5746 USDC |
0.5746 USDC |
0.5746 USDC |
| 2021-11-16 |
0.5958 USDC |
248,398.9982 |
0.6330 USDC |
0.5898 USDC |
0.5898 USDC |
0.5901 USDC |