Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0006 WETH |
3,376.8405 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-17 |
0.0006 WETH |
2,518.4278 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-15 |
0.0007 WETH |
10,487.7629 SMARTCREDIT |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-14 |
0.0007 WETH |
65.7359 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-13 |
0.0007 WETH |
120,031.5751 SMARTCREDIT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-12 |
0.0008 WETH |
48,290.3353 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-11 |
0.0008 WETH |
157.8000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-10 |
0.0008 WETH |
1,288.6252 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-09 |
0.0008 WETH |
1,011.0625 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-08 |
0.0008 WETH |
978.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-07 |
0.0008 WETH |
70.6170 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-05 |
0.0008 WETH |
2,125.8035 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-04 |
0.0008 WETH |
2,160.3898 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-08-03 |
0.0009 WETH |
20.6535 SMARTCREDIT |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-08-01 |
0.0008 WETH |
4,186.8472 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-07-31 |
0.0008 WETH |
1,786.7493 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-30 |
0.0008 WETH |
2,663.4446 SMARTCREDIT |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-29 |
0.0009 WETH |
1,768.8855 SMARTCREDIT |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-28 |
0.0009 WETH |
88,018.5810 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-07-27 |
0.0008 WETH |
904.1657 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-10 |
0.0007 WETH |
104.9397 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-07 |
0.0007 WETH |
4,807.4644 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-05 |
0.0007 WETH |
2,210.8963 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-02 |
0.0007 WETH |
3,000.0000 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-01 |
0.0007 WETH |
4,825.0896 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-30 |
0.0008 WETH |
3,272.8135 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-29 |
0.0008 WETH |
800.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-28 |
0.0008 WETH |
413.8920 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-27 |
0.0008 WETH |
252.5161 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-26 |
0.0008 WETH |
11,965.3599 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-25 |
0.0008 WETH |
300.0000 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-24 |
0.0008 WETH |
17.8905 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-23 |
0.0008 WETH |
9,433.4241 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-22 |
0.0008 WETH |
78.2925 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-19 |
0.0008 WETH |
232.3863 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-18 |
0.0008 WETH |
441.8886 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-17 |
0.0008 WETH |
919.1870 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-16 |
0.0008 WETH |
26,518.1248 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-15 |
0.0008 WETH |
838.4941 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-14 |
0.0008 WETH |
13,513.0336 SMARTCREDIT |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-13 |
0.0007 WETH |
16,225.4251 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-05-11 |
0.0007 WETH |
2,721.2424 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-10 |
0.0007 WETH |
352.7423 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-09 |
0.0007 WETH |
2,271.1119 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-08 |
0.0007 WETH |
1,903.7319 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-07 |
0.0007 WETH |
576.3473 SMARTCREDIT |
0.0022 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-06 |
0.0007 WETH |
17,125.0858 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-05 |
0.0007 WETH |
3,500.1840 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-04 |
0.0007 WETH |
46.2207 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-05-01 |
0.0007 WETH |
2,540.0000 SMARTCREDIT |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |