Identifier on Uniswap: 0xf232d640a5700724748464ba8bd8bed21db609a6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0000 WETH |
489,578.5750 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-05 |
0.0000 WETH |
993,579.3009 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-04 |
0.0000 WETH |
321,192.5298 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-03 |
0.0000 WETH |
451,468.2434 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-02 |
0.0000 WETH |
527,852.5504 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-01 |
0.0000 WETH |
216,839.4582 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-31 |
0.0000 WETH |
344,576.6467 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-30 |
0.0000 WETH |
196,269.2538 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-29 |
0.0000 WETH |
118,524.8363 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-28 |
0.0000 WETH |
283,324.7547 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-27 |
0.0000 WETH |
339,897.7325 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-26 |
0.0000 WETH |
1,321,284.8281 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-25 |
0.0000 WETH |
223,973.3858 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-24 |
0.0000 WETH |
2,015,449.7713 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-23 |
0.0000 WETH |
419,182.2115 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-22 |
0.0000 WETH |
1,279,515.7359 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-21 |
0.0000 WETH |
859,024.9276 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-20 |
0.0001 WETH |
1,428,376.7408 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-19 |
0.0000 WETH |
720,679.6597 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-18 |
0.0000 WETH |
74,699.0023 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-17 |
0.0001 WETH |
308,638.0681 SKL |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-16 |
0.0001 WETH |
778,257.7121 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
2,372,417.4073 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
900,932.8989 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-01-13 |
0.0000 WETH |
926,658.9494 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-12 |
0.0001 WETH |
434,153.4502 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-01-11 |
0.0001 WETH |
158,875.4122 SKL |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-10 |
0.0001 WETH |
508,969.9975 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-09 |
0.0001 WETH |
531,130.4939 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-08 |
0.0001 WETH |
444,424.2240 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-07 |
0.0001 WETH |
1,304,630.2551 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-06 |
0.0001 WETH |
603,959.3289 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-05 |
0.0001 WETH |
668,920.2088 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-04 |
0.0001 WETH |
589,253.0753 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-03 |
0.0001 WETH |
737,425.8219 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-02 |
0.0001 WETH |
324,365.1228 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-01 |
0.0001 WETH |
480,503.3891 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-31 |
0.0001 WETH |
1,125,079.7625 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0001 WETH |
335,576.0390 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0001 WETH |
525,922.0748 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-28 |
0.0001 WETH |
450,866.6889 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
442,293.3955 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
904,547.9797 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
622,900.6178 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
751,687.2800 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
497,324.0107 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
441,493.2726 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
556,068.4948 SKL |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0001 WETH |
957,649.9179 SKL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-19 |
0.0001 WETH |
188,421.8978 SKL |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |