Crypto exchange Uniswap

Market SKALE Network (SKL) / WETH (WETH)

Identifier on Uniswap: 0xf232d640a5700724748464ba8bd8bed21db609a6
Date Price Volume Open Low High Close
2021-07-09 0.0001 WETH 539,800.7334 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 456,053.0894 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 2,409,493.3974 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 810,279.4039 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 670,765.7363 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 931,473.8399 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 321,331.1601 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 461,576.6465 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-01 0.0001 WETH 158,127.4376 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 672,322.6159 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-29 0.0001 WETH 1,981,785.4242 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 1,880,899.0734 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0001 WETH 1,826,401.9337 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 1,296,270.4005 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 808,445.1837 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 595,938.3920 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 1,542,343.2286 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 1,742,737.6649 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 1,251,382.9985 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 766,038.8070 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 535,034.7995 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 1,102,346.3982 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 664,273.3291 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 551,525.2660 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 475,941.5634 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 707,347.0549 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 930,525.8884 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 1,506,577.3390 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 1,465,388.0969 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 1,091,786.8159 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 809,975.2444 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 1,126,351.1734 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 570,553.8688 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 778,582.8514 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 369,306.0993 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 713,209.5753 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0002 WETH 437,665.7318 SKL 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0002 WETH 2,378,816.9235 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 965,282.9506 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 2,881,407.8935 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 1,611,832.0369 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 1,382,959.0237 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0002 WETH 1,853,208.9224 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0002 WETH 4,189,658.8273 SKL 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-26 0.0002 WETH 8,605,171.4862 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-25 0.0001 WETH 1,897,746.9929 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 1,393,607.9405 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 1,797,621.4174 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 629,353.8008 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 1,685,571.1680 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH