Crypto exchange Uniswap

Market SKALE Network (SKL) / WETH (WETH)

Identifier on Uniswap: 0xf232d640a5700724748464ba8bd8bed21db609a6
Date Price Volume Open Low High Close
2021-10-20 0.0001 WETH 320,877.6337 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 786,535.7168 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 713,455.7591 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 1,548,003.9878 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 5,754,686.7537 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 4,553,524.5182 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 517,254.8852 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 905,448.1462 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 846,630.8158 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0001 WETH 412,200.3352 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 249,768.7075 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 423,758.4091 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 239,752.0490 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 206,325.4643 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 726,646.1933 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 240,545.6437 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 1,358,208.2863 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 641,427.3036 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-02 0.0001 WETH 344,319.4355 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 588,169.9153 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 695,472.7602 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-29 0.0001 WETH 774,843.1503 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-28 0.0001 WETH 128,525.6152 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 167,980.4249 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-26 0.0001 WETH 419,186.8056 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-25 0.0001 WETH 333,162.3635 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-24 0.0001 WETH 609,868.0584 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-23 0.0001 WETH 194,739.8359 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-22 0.0001 WETH 490,610.7804 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-21 0.0001 WETH 1,311,079.8160 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-20 0.0001 WETH 1,056,952.3926 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-19 0.0001 WETH 493,285.1085 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-18 0.0001 WETH 445,535.1163 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-17 0.0001 WETH 590,722.7696 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-16 0.0001 WETH 1,596,217.7224 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 1,913,555.4058 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0001 WETH 3,744,689.4660 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0001 WETH 3,073,429.5783 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-12 0.0001 WETH 4,321,855.9030 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-11 0.0001 WETH 772,015.9439 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-10 0.0001 WETH 1,146,915.2267 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0001 WETH 1,046,577.4317 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0001 WETH 1,426,141.2530 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 2,953,160.7335 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 1,736,775.2077 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 777,809.0717 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 551,341.4686 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 490,075.6239 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 487,607.9461 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 527,683.5361 SKL 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH