Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xe6e1f4f9b0303ca3878a110061c0ec9b84fddd0312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-02 | 0.0000 WETH | 7,797,796,135,586,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-03-01 | 0.0000 WETH | 2,713,611,272,886,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-21 | 0.0000 WETH | 2,853,755,684,436,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-20 | 0.0000 WETH | 5,131,161,282,165,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-19 | 0.0000 WETH | 7,527,160,372,459,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-18 | 0.0000 WETH | 9,941,068,692,188,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-17 | 0.0000 WETH | 5,665,647,418,799,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-16 | 0.0000 WETH | 5,806,643,499,934,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-15 | 0.0000 WETH | 8,411,993,777,066,100.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-14 | 0.0000 WETH | 13,227,502,111,750,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-13 | 0.0000 WETH | 6,596,660,558,761,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-12 | 0.0000 WETH | 3,724,119,458,115,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-11 | 0.0000 WETH | 10,256,099,977,245,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-10 | 0.0000 WETH | 10,515,755,709,022,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-09 | 0.0000 WETH | 932,393,371,891,620.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-08 | 0.0000 WETH | 4,924,796,976,968,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-07 | 0.0000 WETH | 7,735,678,817,894,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-06 | 0.0000 WETH | 14,974,703,868,310,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-05 | 0.0000 WETH | 10,392,258,101,721,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-04 | 0.0000 WETH | 7,431,962,331,902,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-03 | 0.0000 WETH | 7,248,490,056,015,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-02 | 0.0000 WETH | 4,685,100,376,064,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-01 | 0.0000 WETH | 5,406,176,362,356,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-31 | 0.0000 WETH | 14,534,331,335,819,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-30 | 0.0000 WETH | 7,614,234,152,083,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-29 | 0.0000 WETH | 8,973,753,363,377,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-28 | 0.0000 WETH | 7,264,319,663,868,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-27 | 0.0000 WETH | 7,118,364,530,089,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-26 | 0.0000 WETH | 4,714,982,489,179,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-25 | 0.0000 WETH | 6,911,357,909,016,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-24 | 0.0000 WETH | 6,440,121,769,079,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-23 | 0.0000 WETH | 9,670,108,749,636,100.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-22 | 0.0000 WETH | 8,044,663,054,245,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-21 | 0.0000 WETH | 12,074,994,281,805,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-20 | 0.0000 WETH | 20,545,585,470,789,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-19 | 0.0000 WETH | 14,563,723,878,603,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-18 | 0.0000 WETH | 20,312,159,037,084,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-17 | 0.0000 WETH | 60,589,503,872,594,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-16 | 0.0000 WETH | 17,188,459,147,762,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-15 | 0.0000 WETH | 12,712,639,590,533,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-14 | 0.0000 WETH | 34,072,081,152,373,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-13 | 0.0000 WETH | 6,994,340,688,836,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-12 | 0.0000 WETH | 13,986,625,945,497,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-11 | 0.0000 WETH | 22,649,838,472,812,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-10 | 0.0000 WETH | 28,952,625,158,844,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-09 | 0.0000 WETH | 28,794,924,447,999,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-08 | 0.0000 WETH | 17,038,845,800,477,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-07 | 0.0000 WETH | 18,416,348,816,923,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-06 | 0.0000 WETH | 35,911,210,957,031,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-05 | 0.0000 WETH | 21,262,736,413,477,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12