Crypto exchange Uniswap

Market Shyft Network (SHFT) / WETH (WETH)

Identifier on Uniswap: 0x8627c8cb59f01435c2ded1e0e941f064ccb0f5b8
Date Price Volume Open Low High Close
2022-04-05 0.0001 WETH 120,788.3884 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-04 0.0001 WETH 398,762.2635 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-03 0.0001 WETH 56,039.9883 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-02 0.0001 WETH 137,346.8494 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-01 0.0001 WETH 151,959.9076 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-31 0.0001 WETH 446,998.9861 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-30 0.0001 WETH 75,353.3307 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-29 0.0001 WETH 260,421.8000 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-28 0.0001 WETH 334,422.6711 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-27 0.0001 WETH 32,508.0000 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-26 0.0001 WETH 132,357.5615 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-25 0.0001 WETH 96,318.1386 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-24 0.0001 WETH 110,756.3902 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-23 0.0001 WETH 46,456.8535 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-22 0.0001 WETH 57,319.9700 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-21 0.0001 WETH 35,450.0208 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-20 0.0001 WETH 1,802.9500 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-13 0.0001 WETH 38,781.5237 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-12 0.0001 WETH 196,825.7454 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-11 0.0001 WETH 29,010.0000 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-10 0.0001 WETH 24,940.5926 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-09 0.0001 WETH 164,995.9158 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-08 0.0001 WETH 49,379.2082 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-07 0.0001 WETH 80,762.2925 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-06 0.0001 WETH 57,398.1751 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-05 0.0001 WETH 29,635.0501 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-04 0.0001 WETH 82,435.0020 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-03 0.0001 WETH 162,105.0624 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-02 0.0001 WETH 242,818.8728 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 102,054.9976 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 86,558.5888 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-27 0.0001 WETH 130,200.8910 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-26 0.0001 WETH 54,400.0065 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-25 0.0001 WETH 61,292.2264 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-24 0.0001 WETH 217,878.1573 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-23 0.0001 WETH 76,092.2615 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-22 0.0001 WETH 43,606.0292 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-21 0.0001 WETH 219,077.6009 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0001 WETH 47,046.3473 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-19 0.0001 WETH 35,162.0843 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-18 0.0001 WETH 61,236.8691 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 71,382.5139 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 18,625.6008 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 54,794.5590 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 76,081.2469 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 52,555.8230 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 70,069.1985 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 74,010.0788 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 262,720.8035 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 24,984.0151 SHFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH