Identifier on Uniswap: 0x8627c8cb59f01435c2ded1e0e941f064ccb0f5b8
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-05 |
0.0001 WETH |
120,788.3884 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-04 |
0.0001 WETH |
398,762.2635 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-03 |
0.0001 WETH |
56,039.9883 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-02 |
0.0001 WETH |
137,346.8494 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-01 |
0.0001 WETH |
151,959.9076 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-31 |
0.0001 WETH |
446,998.9861 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-30 |
0.0001 WETH |
75,353.3307 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-29 |
0.0001 WETH |
260,421.8000 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-28 |
0.0001 WETH |
334,422.6711 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-27 |
0.0001 WETH |
32,508.0000 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-26 |
0.0001 WETH |
132,357.5615 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-25 |
0.0001 WETH |
96,318.1386 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-24 |
0.0001 WETH |
110,756.3902 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-23 |
0.0001 WETH |
46,456.8535 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-22 |
0.0001 WETH |
57,319.9700 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-21 |
0.0001 WETH |
35,450.0208 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-20 |
0.0001 WETH |
1,802.9500 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-13 |
0.0001 WETH |
38,781.5237 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-12 |
0.0001 WETH |
196,825.7454 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-11 |
0.0001 WETH |
29,010.0000 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-10 |
0.0001 WETH |
24,940.5926 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-09 |
0.0001 WETH |
164,995.9158 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-08 |
0.0001 WETH |
49,379.2082 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-07 |
0.0001 WETH |
80,762.2925 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-06 |
0.0001 WETH |
57,398.1751 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-05 |
0.0001 WETH |
29,635.0501 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-04 |
0.0001 WETH |
82,435.0020 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-03 |
0.0001 WETH |
162,105.0624 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-02 |
0.0001 WETH |
242,818.8728 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-01 |
0.0001 WETH |
102,054.9976 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-28 |
0.0001 WETH |
86,558.5888 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-27 |
0.0001 WETH |
130,200.8910 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-26 |
0.0001 WETH |
54,400.0065 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-25 |
0.0001 WETH |
61,292.2264 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-24 |
0.0001 WETH |
217,878.1573 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-23 |
0.0001 WETH |
76,092.2615 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-22 |
0.0001 WETH |
43,606.0292 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-21 |
0.0001 WETH |
219,077.6009 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-20 |
0.0001 WETH |
47,046.3473 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-19 |
0.0001 WETH |
35,162.0843 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-18 |
0.0001 WETH |
61,236.8691 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-17 |
0.0001 WETH |
71,382.5139 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-16 |
0.0001 WETH |
18,625.6008 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-15 |
0.0001 WETH |
54,794.5590 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-14 |
0.0001 WETH |
76,081.2469 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-13 |
0.0001 WETH |
52,555.8230 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-12 |
0.0001 WETH |
70,069.1985 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-11 |
0.0001 WETH |
74,010.0788 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-10 |
0.0001 WETH |
262,720.8035 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-02-09 |
0.0001 WETH |
24,984.0151 SHFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |