Identifier on Uniswap: 0x602414a63c90801dc4337ee440b3454a6d2c275b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0102 WETH |
267.3586 |
0.0103 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2022-11-04 |
0.0103 WETH |
42.4614 |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2022-11-03 |
0.0103 WETH |
14.1632 |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2022-10-31 |
0.0104 WETH |
62.3124 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-10-30 |
0.0104 WETH |
41.5965 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-10-29 |
0.0104 WETH |
64.7987 |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2022-10-28 |
0.0105 WETH |
79.1064 |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-10-27 |
0.0105 WETH |
19.5789 |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2022-09-18 |
0.0123 WETH |
32.1848 |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2022-09-17 |
0.0123 WETH |
62.0527 |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2022-09-16 |
0.0123 WETH |
310.1292 |
0.0123 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-09-15 |
0.0123 WETH |
1,147.1430 |
0.0125 WETH |
0.0122 WETH |
0.0122 WETH |
0.0123 WETH |
| 2022-09-14 |
0.0124 WETH |
1,082.3759 |
0.0124 WETH |
0.0123 WETH |
0.0123 WETH |
0.0126 WETH |
| 2022-09-13 |
0.0124 WETH |
1,209.5588 |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2022-09-12 |
0.0124 WETH |
1,461.7679 |
0.0125 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2022-09-11 |
0.0125 WETH |
1,415.9297 |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
| 2022-09-10 |
0.0125 WETH |
1,453.6793 |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
| 2022-09-09 |
0.0126 WETH |
169.5247 |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-09-08 |
0.0126 WETH |
1,625.0812 |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
0.0126 WETH |
| 2022-09-07 |
0.0127 WETH |
1,349.1819 |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-09-06 |
0.0127 WETH |
974.8286 |
0.0127 WETH |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
| 2022-09-05 |
0.0128 WETH |
1,933.9912 |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0128 WETH |
| 2022-09-04 |
0.0127 WETH |
487.3919 |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0128 WETH |
| 2022-09-03 |
0.0127 WETH |
354.1746 |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-09-02 |
0.0127 WETH |
537.0498 |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-09-01 |
0.0128 WETH |
1,325.7330 |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2022-08-31 |
0.0129 WETH |
1,806.8618 |
0.0129 WETH |
0.0128 WETH |
0.0128 WETH |
0.0129 WETH |
| 2022-08-30 |
0.0129 WETH |
1,613.1020 |
0.0130 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2022-08-29 |
0.0130 WETH |
265.7495 |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
0.0130 WETH |
| 2022-08-28 |
0.0132 WETH |
2,221.2869 |
0.0132 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2022-08-27 |
0.0134 WETH |
1,660.0817 |
0.0134 WETH |
0.0132 WETH |
0.0132 WETH |
0.0133 WETH |
| 2022-08-26 |
0.0137 WETH |
1,380.3881 |
0.0139 WETH |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
| 2022-08-25 |
0.0142 WETH |
1,347.8319 |
0.0145 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
| 2022-08-24 |
0.0149 WETH |
1,739.0406 |
0.0150 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2022-08-23 |
0.0151 WETH |
1,039.7891 |
0.0151 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-08-22 |
0.0153 WETH |
568.7383 |
0.0155 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-08-21 |
0.0156 WETH |
1,441.2447 |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2022-08-20 |
0.0155 WETH |
634.4482 |
0.0157 WETH |
0.0153 WETH |
0.0153 WETH |
0.0154 WETH |
| 2022-08-19 |
0.0153 WETH |
1,188.0153 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0157 WETH |
| 2022-08-18 |
0.0150 WETH |
130.7576 |
0.0150 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-08-17 |
0.0151 WETH |
234.8076 |
0.0151 WETH |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
| 2022-08-16 |
0.0149 WETH |
816.5310 |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0151 WETH |
| 2022-08-15 |
0.0147 WETH |
1,412.7045 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0149 WETH |
| 2022-08-14 |
0.0143 WETH |
1,027.9360 |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
0.0145 WETH |
| 2022-08-13 |
0.0142 WETH |
214.5782 |
0.0143 WETH |
0.0141 WETH |
0.0141 WETH |
0.0142 WETH |
| 2022-08-12 |
0.0143 WETH |
639.9971 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2022-08-11 |
0.0146 WETH |
1,264.0342 |
0.0149 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2022-08-10 |
0.0151 WETH |
539.8120 |
0.0152 WETH |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
| 2022-08-09 |
0.0152 WETH |
266.7827 |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2022-08-08 |
0.0149 WETH |
1,430.1060 |
0.0149 WETH |
0.0147 WETH |
0.0147 WETH |
0.0151 WETH |