Identifier on Uniswap: 0xc76225124f3caab07f609b1d147a31de43926cd6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0709 WETH |
74.8562 SFI |
0.0716 WETH |
0.0698 WETH |
0.0698 WETH |
0.0710 WETH |
| 2022-02-02 |
0.0697 WETH |
287.6417 SFI |
0.0676 WETH |
0.0676 WETH |
0.0676 WETH |
0.0710 WETH |
| 2022-02-01 |
0.0625 WETH |
563.6503 SFI |
0.0551 WETH |
0.0551 WETH |
0.0551 WETH |
0.0665 WETH |
| 2022-01-21 |
0.0690 WETH |
63.7023 SFI |
0.0689 WETH |
0.0689 WETH |
0.0689 WETH |
0.0693 WETH |
| 2022-01-20 |
0.0646 WETH |
1,173.3665 SFI |
0.0737 WETH |
0.0630 WETH |
0.0630 WETH |
0.0656 WETH |
| 2022-01-19 |
0.0759 WETH |
245.4563 SFI |
0.0771 WETH |
0.0740 WETH |
0.0740 WETH |
0.0752 WETH |
| 2022-01-18 |
0.0782 WETH |
158.8930 SFI |
0.0772 WETH |
0.0768 WETH |
0.0768 WETH |
0.0792 WETH |
| 2022-01-17 |
0.0765 WETH |
23.4797 SFI |
0.0759 WETH |
0.0759 WETH |
0.0759 WETH |
0.0768 WETH |
| 2022-01-16 |
0.0753 WETH |
42.0466 SFI |
0.0746 WETH |
0.0746 WETH |
0.0746 WETH |
0.0758 WETH |
| 2022-01-15 |
0.0751 WETH |
54.6155 SFI |
0.0739 WETH |
0.0739 WETH |
0.0739 WETH |
0.0754 WETH |
| 2022-01-14 |
0.0748 WETH |
131.1357 SFI |
0.0766 WETH |
0.0737 WETH |
0.0737 WETH |
0.0737 WETH |
| 2022-01-13 |
0.0766 WETH |
154.4688 SFI |
0.0806 WETH |
0.0759 WETH |
0.0759 WETH |
0.0759 WETH |
| 2022-01-12 |
0.0797 WETH |
114.6045 SFI |
0.0787 WETH |
0.0787 WETH |
0.0787 WETH |
0.0810 WETH |
| 2022-01-11 |
0.0812 WETH |
91.8412 SFI |
0.0831 WETH |
0.0791 WETH |
0.0791 WETH |
0.0797 WETH |
| 2022-01-10 |
0.0839 WETH |
4.0374 SFI |
0.0839 WETH |
0.0839 WETH |
0.0839 WETH |
0.0839 WETH |
| 2022-01-09 |
0.0824 WETH |
58.9648 SFI |
0.0812 WETH |
0.0812 WETH |
0.0812 WETH |
0.0833 WETH |
| 2022-01-08 |
0.0805 WETH |
169.8653 SFI |
0.0802 WETH |
0.0796 WETH |
0.0796 WETH |
0.0812 WETH |
| 2022-01-07 |
0.0785 WETH |
545.7689 SFI |
0.0802 WETH |
0.0773 WETH |
0.0773 WETH |
0.0803 WETH |
| 2022-01-06 |
0.0791 WETH |
470.0526 SFI |
0.0791 WETH |
0.0766 WETH |
0.0766 WETH |
0.0831 WETH |
| 2022-01-05 |
0.0770 WETH |
450.4341 SFI |
0.0805 WETH |
0.0763 WETH |
0.0763 WETH |
0.0778 WETH |
| 2022-01-04 |
0.0799 WETH |
927.0079 SFI |
0.0771 WETH |
0.0760 WETH |
0.0760 WETH |
0.0794 WETH |
| 2022-01-03 |
0.0820 WETH |
169.2468 SFI |
0.0827 WETH |
0.0793 WETH |
0.0793 WETH |
0.0793 WETH |
| 2022-01-02 |
0.0823 WETH |
254.7404 SFI |
0.0817 WETH |
0.0800 WETH |
0.0800 WETH |
0.0800 WETH |
| 2022-01-01 |
0.0787 WETH |
284.1539 SFI |
0.0763 WETH |
0.0763 WETH |
0.0763 WETH |
0.0798 WETH |
| 2021-12-31 |
0.0761 WETH |
763.0682 SFI |
0.0792 WETH |
0.0745 WETH |
0.0745 WETH |
0.0784 WETH |
| 2021-12-30 |
0.0799 WETH |
206.8569 SFI |
0.0800 WETH |
0.0794 WETH |
0.0794 WETH |
0.0794 WETH |
| 2021-12-29 |
0.0797 WETH |
152.5337 SFI |
0.0805 WETH |
0.0789 WETH |
0.0789 WETH |
0.0790 WETH |
| 2021-12-28 |
0.0796 WETH |
79.1988 SFI |
0.0793 WETH |
0.0785 WETH |
0.0785 WETH |
0.0807 WETH |
| 2021-12-27 |
0.0805 WETH |
59.6313 SFI |
0.0801 WETH |
0.0799 WETH |
0.0799 WETH |
0.0799 WETH |
| 2021-12-26 |
0.0814 WETH |
168.8874 SFI |
0.0819 WETH |
0.0804 WETH |
0.0804 WETH |
0.0804 WETH |
| 2021-12-25 |
0.0808 WETH |
198.2337 SFI |
0.0788 WETH |
0.0783 WETH |
0.0783 WETH |
0.0795 WETH |
| 2021-12-24 |
0.0776 WETH |
140.5565 SFI |
0.0779 WETH |
0.0768 WETH |
0.0768 WETH |
0.0788 WETH |
| 2021-12-23 |
0.0749 WETH |
1,342.1045 SFI |
0.0821 WETH |
0.0741 WETH |
0.0741 WETH |
0.0778 WETH |
| 2021-12-22 |
0.0823 WETH |
86.7561 SFI |
0.0830 WETH |
0.0812 WETH |
0.0812 WETH |
0.0827 WETH |
| 2021-12-21 |
0.0844 WETH |
192.7335 SFI |
0.0813 WETH |
0.0808 WETH |
0.0808 WETH |
0.0839 WETH |
| 2021-12-20 |
0.0812 WETH |
265.0082 SFI |
0.0844 WETH |
0.0802 WETH |
0.0802 WETH |
0.0813 WETH |
| 2021-12-19 |
0.0839 WETH |
20.2288 SFI |
0.0837 WETH |
0.0835 WETH |
0.0835 WETH |
0.0835 WETH |
| 2021-12-18 |
0.0834 WETH |
89.7872 SFI |
0.0833 WETH |
0.0832 WETH |
0.0832 WETH |
0.0835 WETH |
| 2021-12-17 |
0.0839 WETH |
169.0921 SFI |
0.0867 WETH |
0.0820 WETH |
0.0820 WETH |
0.0820 WETH |
| 2021-12-16 |
0.0852 WETH |
55.8923 SFI |
0.0860 WETH |
0.0840 WETH |
0.0840 WETH |
0.0854 WETH |
| 2021-12-15 |
0.0858 WETH |
228.0092 SFI |
0.0845 WETH |
0.0827 WETH |
0.0827 WETH |
0.0862 WETH |
| 2021-12-14 |
0.0850 WETH |
272.8229 SFI |
0.0856 WETH |
0.0837 WETH |
0.0837 WETH |
0.0839 WETH |
| 2021-12-13 |
0.0852 WETH |
40.3608 SFI |
0.0850 WETH |
0.0847 WETH |
0.0847 WETH |
0.0855 WETH |
| 2021-12-12 |
0.0850 WETH |
335.2138 SFI |
0.0843 WETH |
0.0838 WETH |
0.0838 WETH |
0.0859 WETH |
| 2021-12-11 |
0.0884 WETH |
186.0998 SFI |
0.0907 WETH |
0.0880 WETH |
0.0880 WETH |
0.0880 WETH |
| 2021-12-10 |
0.0914 WETH |
144.6417 SFI |
0.0933 WETH |
0.0903 WETH |
0.0903 WETH |
0.0903 WETH |
| 2021-12-09 |
0.0945 WETH |
378.4223 SFI |
0.0917 WETH |
0.0913 WETH |
0.0913 WETH |
0.0939 WETH |
| 2021-12-08 |
0.0934 WETH |
478.2960 SFI |
0.0901 WETH |
0.0895 WETH |
0.0895 WETH |
0.0919 WETH |
| 2021-12-07 |
0.0900 WETH |
322.6342 SFI |
0.0942 WETH |
0.0891 WETH |
0.0891 WETH |
0.0898 WETH |
| 2021-12-06 |
0.0961 WETH |
147.7969 SFI |
0.0982 WETH |
0.0944 WETH |
0.0944 WETH |
0.0944 WETH |