Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc2e6e17845844e3673bb248b7fa9e260a67e333f
1234
Date Price Volume Open Low High Close
2021-11-15 0.0010 WETH 26.0321 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-14 0.0010 WETH 3,070.2008 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-13 0.0010 WETH 1,055.3361 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-12 0.0010 WETH 6,179.0820 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-11 0.0010 WETH 9,537.2063 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-10 0.0010 WETH 5,269.5401 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-09 0.0010 WETH 4,022.0167 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-08 0.0010 WETH 553.0695 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-07 0.0011 WETH 2,558.9863 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-06 0.0011 WETH 5,755.2378 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-04 0.0013 WETH 4,212.9266 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-03 0.0013 WETH 464.8823 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-02 0.0014 WETH 993.8365 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-01 0.0014 WETH 2,141.6488 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-31 0.0014 WETH 2,616.0179 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-30 0.0014 WETH 1,930.5513 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-29 0.0015 WETH 1,061.8412 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-27 0.0015 WETH 63.4087 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-26 0.0015 WETH 591.0000 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-25 0.0015 WETH 133.0853 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-24 0.0015 WETH 593.4156 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-23 0.0016 WETH 730.0002 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-21 0.0016 WETH 2,074.7722 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-20 0.0017 WETH 700.7017 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-19 0.0017 WETH 762.8438 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-18 0.0017 WETH 1,199.1153 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-17 0.0017 WETH 412.2288 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-16 0.0017 WETH 649.4440 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-15 0.0017 WETH 57.5478 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-13 0.0017 WETH 375.0000 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-11 0.0017 WETH 2,486.5491 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-10-10 0.0016 WETH 879.7265 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-09 0.0016 WETH 818.8825 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-08 0.0016 WETH 502.7029 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-07 0.0017 WETH 1,958.4000 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-06 0.0017 WETH 349.7429 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-05 0.0017 WETH 627.3231 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-04 0.0017 WETH 1,468.5238 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-03 0.0018 WETH 1,271.1537 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-02 0.0018 WETH 678.3525 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-01 0.0017 WETH 1,432.6929 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-09-30 0.0016 WETH 911.3212 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-29 0.0018 WETH 2,250.1699 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-28 0.0018 WETH 3,280.2363 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-27 0.0019 WETH 349.9301 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-09-25 0.0019 WETH 556.7793 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-09-24 0.0019 WETH 186.3944 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-09-23 0.0019 WETH 317.7600 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-09-22 0.0019 WETH 1,009.7377 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-09-21 0.0019 WETH 1,333.5923 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
1234