Identifier on Uniswap: 0x8d2a4cc2e2ca0f7ab011b686449dc82c3af924c7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0022 WETH |
3,755.6033 RUNE |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-04-30 |
0.0023 WETH |
12,198.3249 RUNE |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-04-29 |
0.0023 WETH |
18,946.9414 RUNE |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2022-04-28 |
0.0025 WETH |
3,601.8125 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-04-27 |
0.0024 WETH |
21,760.6247 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-04-26 |
0.0026 WETH |
15,362.9176 RUNE |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-04-25 |
0.0026 WETH |
35,672.4012 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2022-04-24 |
0.0026 WETH |
13,850.0645 RUNE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-04-23 |
0.0028 WETH |
6,447.2854 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-04-22 |
0.0028 WETH |
9,479.8320 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-04-21 |
0.0031 WETH |
56,947.7141 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-04-20 |
0.0029 WETH |
12,739.0034 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-04-19 |
0.0027 WETH |
27,956.8114 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2022-04-18 |
0.0026 WETH |
27,251.9525 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-04-17 |
0.0026 WETH |
28,278.9871 RUNE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-04-16 |
0.0027 WETH |
19,826.5707 RUNE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-04-15 |
0.0027 WETH |
23,343.0498 RUNE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-04-14 |
0.0028 WETH |
15,983.0506 RUNE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-04-13 |
0.0027 WETH |
22,195.0133 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2022-04-12 |
0.0025 WETH |
20,827.6503 RUNE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-04-11 |
0.0025 WETH |
66,028.5346 RUNE |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-04-10 |
0.0028 WETH |
12,171.6164 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-04-09 |
0.0028 WETH |
12,913.3765 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-04-08 |
0.0029 WETH |
17,927.7419 RUNE |
0.0031 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-04-07 |
0.0030 WETH |
13,911.4872 RUNE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-04-06 |
0.0030 WETH |
20,474.7428 RUNE |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-04-05 |
0.0036 WETH |
40,402.3338 RUNE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-04 |
0.0031 WETH |
14,170.1301 RUNE |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-04-03 |
0.0033 WETH |
14,725.4865 RUNE |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2022-04-02 |
0.0034 WETH |
7,834.9973 RUNE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-04-01 |
0.0035 WETH |
11,813.5799 RUNE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2022-03-31 |
0.0036 WETH |
16,781.9447 RUNE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-03-30 |
0.0035 WETH |
15,144.0925 RUNE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-03-29 |
0.0036 WETH |
57,065.9214 RUNE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2022-03-28 |
0.0038 WETH |
44,744.1009 RUNE |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-27 |
0.0036 WETH |
39,184.8549 RUNE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2022-03-26 |
0.0036 WETH |
59,924.5162 RUNE |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2022-03-25 |
0.0033 WETH |
53,918.9846 RUNE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0036 WETH |
| 2022-03-24 |
0.0027 WETH |
10,139.9737 RUNE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-03-23 |
0.0028 WETH |
11,180.7934 RUNE |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-22 |
0.0029 WETH |
18,083.1796 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-03-21 |
0.0030 WETH |
24,374.3719 RUNE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-03-20 |
0.0031 WETH |
17,638.4348 RUNE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-03-19 |
0.0030 WETH |
21,275.3362 RUNE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-03-18 |
0.0028 WETH |
25,548.7402 RUNE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2022-03-17 |
0.0030 WETH |
68,062.8886 RUNE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-03-16 |
0.0026 WETH |
73,304.8241 RUNE |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2022-03-15 |
0.0029 WETH |
73,951.4714 RUNE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-03-14 |
0.0026 WETH |
52,866.4832 RUNE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2022-03-13 |
0.0025 WETH |
56,041.3839 RUNE |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |