Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f57c5f9564d6a4e25d908605341632e33e7874d

Date	Price	Volume	Open	Low	High	Close
2021-06-21	0.0003 WETH	36,537.0500	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-20	0.0003 WETH	87,618.2521	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-19	0.0004 WETH	35,290.6296	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-18	0.0004 WETH	78,706.8941	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-17	0.0004 WETH	7,475.9300	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-16	0.0004 WETH	11,430.3254	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-15	0.0004 WETH	24,673.5995	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-14	0.0004 WETH	14,749.6072	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-13	0.0004 WETH	14,598.5419	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-12	0.0004 WETH	22,518.5623	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-11	0.0004 WETH	1,813.4749	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-10	0.0004 WETH	30,323.7268	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-09	0.0004 WETH	87,211.2481	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-08	0.0004 WETH	40,316.0750	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-07	0.0004 WETH	27,952.4158	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-06	0.0004 WETH	28,964.0679	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-05	0.0004 WETH	132,606.2738	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-04	0.0004 WETH	49,988.6673	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-03	0.0005 WETH	181,677.4623	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-06-02	0.0005 WETH	195,657.4990	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-06-01	0.0005 WETH	15,914.9238	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-31	0.0005 WETH	55,700.5176	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-30	0.0005 WETH	79,664.8450	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-29	0.0006 WETH	165,067.8397	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-05-28	0.0005 WETH	284,934.7312	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-05-27	0.0006 WETH	694,884.8706	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-26	0.0005 WETH	203,843.4530	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-25	0.0005 WETH	177,469.7051	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-24	0.0005 WETH	168,338.1390	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-23	0.0005 WETH	434,303.3029	0.0006 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-22	0.0006 WETH	46,128.6591	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-21	0.0007 WETH	78,062.6177	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-20	0.0006 WETH	316,112.9699	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0007 WETH
2021-05-19	0.0006 WETH	265,258.1974	0.0007 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-18	0.0008 WETH	144,227.1365	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2021-05-17	0.0007 WETH	125,888.1403	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2021-05-16	0.0007 WETH	227,026.4520	0.0008 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2021-05-15	0.0008 WETH	191,389.7409	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0008 WETH
2021-05-14	0.0009 WETH	119,053.7454	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2021-05-13	0.0009 WETH	111,590.4745	0.0009 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2021-05-12	0.0009 WETH	174,130.8673	0.0010 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2021-05-11	0.0009 WETH	114,249.7150	0.0010 WETH	0.0009 WETH	0.0009 WETH	0.0009 WETH
2021-05-10	0.0011 WETH	65,149.8379	0.0011 WETH	0.0010 WETH	0.0010 WETH	0.0010 WETH
2021-05-09	0.0011 WETH	94,894.4637	0.0012 WETH	0.0011 WETH	0.0011 WETH	0.0011 WETH
2021-05-08	0.0012 WETH	416,402.8431	0.0011 WETH	0.0011 WETH	0.0011 WETH	0.0012 WETH
2021-05-07	0.0011 WETH	136,087.4226	0.0011 WETH	0.0011 WETH	0.0011 WETH	0.0011 WETH
2021-05-06	0.0012 WETH	223,227.3583	0.0012 WETH	0.0011 WETH	0.0011 WETH	0.0011 WETH
2021-05-05	0.0011 WETH	138,837.1434	0.0012 WETH	0.0011 WETH	0.0011 WETH	0.0011 WETH
2021-05-04	0.0013 WETH	456,661.7729	0.0012 WETH	0.0011 WETH	0.0011 WETH	0.0011 WETH
2021-05-03	0.0014 WETH	1,404,321.6672	0.0011 WETH	0.0011 WETH	0.0011 WETH	0.0013 WETH