Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2023-01-26 0.0002 WETH 1,321,268.3422 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-25 0.0002 WETH 215,544.8836 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-24 0.0002 WETH 582,491.2432 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-23 0.0002 WETH 3,643,894.9523 RBN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-01-22 0.0001 WETH 2,288,415.2851 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 948,952.2734 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-20 0.0001 WETH 518,442.3756 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-19 0.0001 WETH 175,278.5814 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0001 WETH 737,736.8767 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 416,494.2420 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 1,121,758.8376 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-15 0.0001 WETH 1,269,969.8680 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-14 0.0001 WETH 2,515,310.9732 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-13 0.0001 WETH 884,408.0947 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-12 0.0001 WETH 697,888.4951 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-11 0.0001 WETH 242,489.6200 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-10 0.0001 WETH 308,157.7986 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-09 0.0001 WETH 1,157,444.4982 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-08 0.0001 WETH 1,462,356.0237 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-07 0.0001 WETH 25,891.4221 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-06 0.0001 WETH 391,240.8746 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-05 0.0001 WETH 1,267.3896 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-04 0.0001 WETH 767,340.1626 RBN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-03 0.0002 WETH 56,205.1754 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-02 0.0002 WETH 433,788.5808 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-01 0.0002 WETH 142,950.6778 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-31 0.0002 WETH 110,426.1449 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-30 0.0002 WETH 218,661.1411 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-29 0.0002 WETH 167,230.6068 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-28 0.0002 WETH 588,028.6001 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-27 0.0002 WETH 762,740.8045 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-26 0.0002 WETH 128,689.0114 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-25 0.0002 WETH 486,485.8361 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-24 0.0002 WETH 222,672.7717 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-23 0.0002 WETH 228,467.4747 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-22 0.0002 WETH 161,768.6406 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-21 0.0002 WETH 61,313.9285 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-20 0.0002 WETH 96,043.7989 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-19 0.0002 WETH 48,244.7502 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-18 0.0002 WETH 972,749.9861 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-17 0.0002 WETH 536,221.1826 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-16 0.0002 WETH 253,226.2159 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-15 0.0002 WETH 194,062.4768 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-14 0.0002 WETH 228,125.1402 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-13 0.0002 WETH 801,769.8132 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-12 0.0002 WETH 328,251.0216 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-11 0.0002 WETH 128,768.4645 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-10 0.0002 WETH 1,089,811.3048 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-09 0.0002 WETH 544,492.5385 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-08 0.0002 WETH 1,022,579.8583 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH