Crypto exchange Uniswap

Market Ribbon Finance (RBN) / WETH (WETH)

Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date Price Volume Open Low High Close
2022-12-08 0.0002 WETH 797,643.0878 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-07 0.0002 WETH 377,728.0564 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-06 0.0002 WETH 61,012.5684 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-05 0.0002 WETH 99,125.3624 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-04 0.0002 WETH 26,919.1512 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-03 0.0002 WETH 50,837.2208 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-02 0.0002 WETH 19,717.2729 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-01 0.0002 WETH 150,543.3250 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-30 0.0002 WETH 2,020,288.7150 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-29 0.0002 WETH 2,088,986.0450 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-28 0.0002 WETH 1,169,321.6225 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-27 0.0002 WETH 493,647.4238 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-26 0.0002 WETH 1,094,187.8868 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-25 0.0002 WETH 2,005,133.5983 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-24 0.0002 WETH 1,621,883.4156 RBN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-11-23 0.0002 WETH 1,810,660.2774 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-22 0.0002 WETH 727,981.2966 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-20 0.0002 WETH 1,800,257.2981 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-19 0.0002 WETH 599,735.5809 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-18 0.0002 WETH 1,135,265.9857 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-17 0.0002 WETH 1,493,811.0724 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-16 0.0002 WETH 958,919.8321 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-15 0.0002 WETH 1,531,901.0213 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-14 0.0002 WETH 3,382,155.2875 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-13 0.0002 WETH 1,926,290.6821 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-12 0.0002 WETH 660,233.3554 RBN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-11-11 0.0002 WETH 4,402,718.0418 RBN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-11-10 0.0002 WETH 4,574,896.6072 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-09 0.0002 WETH 2,385,820.6914 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-08 0.0002 WETH 4,875,272.2632 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-07 0.0002 WETH 162,245.1954 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-06 0.0002 WETH 162,808.0314 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-05 0.0002 WETH 359,894.2642 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-04 0.0002 WETH 178,124.0712 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-03 0.0002 WETH 142,725.8347 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-02 0.0002 WETH 320,120.7168 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-01 0.0002 WETH 189,596.5684 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-31 0.0002 WETH 383,778.8122 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-30 0.0002 WETH 134,383.6166 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-29 0.0002 WETH 344,483.0903 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-28 0.0002 WETH 196,539.2564 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-27 0.0002 WETH 657,161.1575 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-26 0.0002 WETH 620,573.0572 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-25 0.0003 WETH 1,850,117.5439 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-24 0.0003 WETH 109,333.9549 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-23 0.0003 WETH 214,344.8554 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-22 0.0003 WETH 381,111.7251 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-21 0.0003 WETH 1,627,445.5369 RBN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-20 0.0002 WETH 378,688.1403 RBN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-19 0.0003 WETH 69,368.8381 RBN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH