Identifier on Uniswap: 0xdb44a4a457c87225b5ba45f27b7828a4cc03c112
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
0.0002 WETH |
1,321,268.3422 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-25 |
0.0002 WETH |
215,544.8836 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-24 |
0.0002 WETH |
582,491.2432 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-23 |
0.0002 WETH |
3,643,894.9523 RBN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2023-01-22 |
0.0001 WETH |
2,288,415.2851 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-21 |
0.0001 WETH |
948,952.2734 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-20 |
0.0001 WETH |
518,442.3756 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-19 |
0.0001 WETH |
175,278.5814 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-18 |
0.0001 WETH |
737,736.8767 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-17 |
0.0001 WETH |
416,494.2420 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-16 |
0.0001 WETH |
1,121,758.8376 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-15 |
0.0001 WETH |
1,269,969.8680 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-14 |
0.0001 WETH |
2,515,310.9732 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-13 |
0.0001 WETH |
884,408.0947 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-12 |
0.0001 WETH |
697,888.4951 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-11 |
0.0001 WETH |
242,489.6200 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-10 |
0.0001 WETH |
308,157.7986 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-09 |
0.0001 WETH |
1,157,444.4982 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-08 |
0.0001 WETH |
1,462,356.0237 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-07 |
0.0001 WETH |
25,891.4221 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-06 |
0.0001 WETH |
391,240.8746 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-05 |
0.0001 WETH |
1,267.3896 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-04 |
0.0001 WETH |
767,340.1626 RBN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-03 |
0.0002 WETH |
56,205.1754 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-02 |
0.0002 WETH |
433,788.5808 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-01 |
0.0002 WETH |
142,950.6778 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-31 |
0.0002 WETH |
110,426.1449 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-30 |
0.0002 WETH |
218,661.1411 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-29 |
0.0002 WETH |
167,230.6068 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-28 |
0.0002 WETH |
588,028.6001 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-27 |
0.0002 WETH |
762,740.8045 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-26 |
0.0002 WETH |
128,689.0114 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-25 |
0.0002 WETH |
486,485.8361 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-24 |
0.0002 WETH |
222,672.7717 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-23 |
0.0002 WETH |
228,467.4747 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-22 |
0.0002 WETH |
161,768.6406 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-21 |
0.0002 WETH |
61,313.9285 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-20 |
0.0002 WETH |
96,043.7989 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-19 |
0.0002 WETH |
48,244.7502 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-18 |
0.0002 WETH |
972,749.9861 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-17 |
0.0002 WETH |
536,221.1826 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-16 |
0.0002 WETH |
253,226.2159 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-15 |
0.0002 WETH |
194,062.4768 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-14 |
0.0002 WETH |
228,125.1402 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-13 |
0.0002 WETH |
801,769.8132 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-12 |
0.0002 WETH |
328,251.0216 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-11 |
0.0002 WETH |
128,768.4645 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-10 |
0.0002 WETH |
1,089,811.3048 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-09 |
0.0002 WETH |
544,492.5385 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-12-08 |
0.0002 WETH |
1,022,579.8583 RBN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |