Crypto exchange Uniswap

Market Rubic (RBC) / WETH (WETH)

Identifier on Uniswap: 0x10db37f4d9b3bc32ae8303b46e6166f7e9652d28
Date Price Volume Open Low High Close
2021-12-01 0.0001 WETH 432,387.9458 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-30 0.0001 WETH 403,206.0630 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 777,685.0618 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 1,316,283.7906 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 787,635.1373 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 936,888.2178 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 196,269.3855 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 2,780,614.4477 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 2,134,532.0731 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 3,011,108.5170 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 1,226,610.8195 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 1,699,492.7592 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 1,159,987.9184 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 1,694,595.1967 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 825,333.7174 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 1,641,270.4558 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 1,917,503.9465 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 987,016.9454 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 1,125,831.9425 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 928,891.6370 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 913,799.9519 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 642,009.1238 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 1,073,909.8917 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 2,570,125.9877 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 689,705.8851 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 1,151,832.3974 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0001 WETH 873,633.0548 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-04 0.0001 WETH 594,220.1210 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-03 0.0001 WETH 1,741,368.2422 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0001 WETH 3,461,987.6053 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-01 0.0001 WETH 2,036,766.7128 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-31 0.0001 WETH 1,214,963.7538 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 1,306,389.3800 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-29 0.0001 WETH 1,021,997.2030 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 4,363,538.3914 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 1,290,924.4161 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 1,962,277.8863 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0002 WETH 948,882.9357 RBC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 4,280,991.5640 RBC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 3,522,354.6354 RBC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 9,534,203.4612 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-21 0.0001 WETH 7,838,728.0323 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 1,103,187.6952 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 2,254,937.8494 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 605,028.5927 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 918,171.1946 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 770,709.3157 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 1,318,317.0331 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 1,874,533.5812 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 1,897,032.5522 RBC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH