Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-20 |
0.0015 WETH |
104.7859 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-05-19 |
0.0015 WETH |
409.8581 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-05-18 |
0.0015 WETH |
3,069.6241 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-05-12 |
0.0016 WETH |
4,884.4931 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2023-05-11 |
0.0015 WETH |
3,851.0590 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-05-09 |
0.0018 WETH |
71,208.0064 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-05-08 |
0.0015 WETH |
4,875.5374 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-05-06 |
0.0014 WETH |
8,125.7710 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2023-05-05 |
0.0014 WETH |
4,021.1403 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2023-05-04 |
0.0015 WETH |
1,097.6283 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-09 |
0.0015 WETH |
1,259.8251 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-08 |
0.0015 WETH |
2,244.2416 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-07 |
0.0015 WETH |
11,536.3775 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-06 |
0.0015 WETH |
1,991.4929 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-05 |
0.0015 WETH |
4,957.2925 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2023-04-04 |
0.0015 WETH |
3,067.4577 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-03 |
0.0015 WETH |
12,851.0720 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-02 |
0.0015 WETH |
1,558.5464 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-04-01 |
0.0015 WETH |
790.0272 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-03-31 |
0.0015 WETH |
2,644.7793 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-03-30 |
0.0015 WETH |
5,157.5617 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2023-03-29 |
0.0015 WETH |
3,508.9167 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-03-28 |
0.0016 WETH |
4,689.5372 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2023-03-27 |
0.0016 WETH |
6,024.5174 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2023-03-26 |
0.0016 WETH |
4,445.7379 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2023-03-25 |
0.0016 WETH |
2,336.1107 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2023-03-24 |
0.0016 WETH |
7,628.7660 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2023-03-23 |
0.0015 WETH |
6,963.1498 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-03-22 |
0.0016 WETH |
14,805.4546 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2023-03-21 |
0.0016 WETH |
7,883.7428 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-03-20 |
0.0015 WETH |
27,333.8656 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2023-03-19 |
0.0015 WETH |
9,529.0118 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2023-03-18 |
0.0016 WETH |
10,173.5234 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2023-03-17 |
0.0016 WETH |
20,129.3938 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2023-03-16 |
0.0017 WETH |
4,209.7203 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2023-03-15 |
0.0017 WETH |
11,698.7173 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2023-03-14 |
0.0016 WETH |
12,861.7794 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2023-03-13 |
0.0017 WETH |
40,484.3005 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2023-03-12 |
0.0019 WETH |
34,470.3925 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-03-11 |
0.0019 WETH |
164,936.0802 |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2023-03-10 |
0.0020 WETH |
33,244.7385 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2023-03-09 |
0.0019 WETH |
11,645.4357 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2023-03-08 |
0.0018 WETH |
1,339.8012 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-03-07 |
0.0018 WETH |
1,124.6333 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-03-06 |
0.0018 WETH |
848.8598 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-03-05 |
0.0018 WETH |
1,740.0072 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-03-04 |
0.0018 WETH |
254.2041 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2023-03-03 |
0.0018 WETH |
17,026.7577 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2023-03-02 |
0.0017 WETH |
13,563.6512 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2023-03-01 |
0.0017 WETH |
3,588.0654 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |