Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ae720a71622e824f576b4a8c03031066548a3b1
123...1415
Date Price Volume Open Low High Close
2023-05-20 0.0015 WETH 104.7859 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-05-19 0.0015 WETH 409.8581 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-05-18 0.0015 WETH 3,069.6241 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-05-12 0.0016 WETH 4,884.4931 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-05-11 0.0015 WETH 3,851.0590 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-05-09 0.0018 WETH 71,208.0064 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-05-08 0.0015 WETH 4,875.5374 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-05-06 0.0014 WETH 8,125.7710 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2023-05-05 0.0014 WETH 4,021.1403 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2023-05-04 0.0015 WETH 1,097.6283 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-09 0.0015 WETH 1,259.8251 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-08 0.0015 WETH 2,244.2416 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-07 0.0015 WETH 11,536.3775 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-06 0.0015 WETH 1,991.4929 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-05 0.0015 WETH 4,957.2925 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2023-04-04 0.0015 WETH 3,067.4577 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-03 0.0015 WETH 12,851.0720 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-02 0.0015 WETH 1,558.5464 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-04-01 0.0015 WETH 790.0272 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-03-31 0.0015 WETH 2,644.7793 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-03-30 0.0015 WETH 5,157.5617 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2023-03-29 0.0015 WETH 3,508.9167 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-03-28 0.0016 WETH 4,689.5372 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-03-27 0.0016 WETH 6,024.5174 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-03-26 0.0016 WETH 4,445.7379 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2023-03-25 0.0016 WETH 2,336.1107 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-03-24 0.0016 WETH 7,628.7660 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2023-03-23 0.0015 WETH 6,963.1498 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-03-22 0.0016 WETH 14,805.4546 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2023-03-21 0.0016 WETH 7,883.7428 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-03-20 0.0015 WETH 27,333.8656 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2023-03-19 0.0015 WETH 9,529.0118 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2023-03-18 0.0016 WETH 10,173.5234 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2023-03-17 0.0016 WETH 20,129.3938 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-03-16 0.0017 WETH 4,209.7203 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-15 0.0017 WETH 11,698.7173 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-03-14 0.0016 WETH 12,861.7794 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2023-03-13 0.0017 WETH 40,484.3005 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2023-03-12 0.0019 WETH 34,470.3925 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-03-11 0.0019 WETH 164,936.0802 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2023-03-10 0.0020 WETH 33,244.7385 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2023-03-09 0.0019 WETH 11,645.4357 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2023-03-08 0.0018 WETH 1,339.8012 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-03-07 0.0018 WETH 1,124.6333 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-03-06 0.0018 WETH 848.8598 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-03-05 0.0018 WETH 1,740.0072 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-03-04 0.0018 WETH 254.2041 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2023-03-03 0.0018 WETH 17,026.7577 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2023-03-02 0.0017 WETH 13,563.6512 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2023-03-01 0.0017 WETH 3,588.0654 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
123...1415