Crypto exchange Uniswap
Market QuidCoin () / WETH (WETH)
Identifier on Uniswap: 0x7afebb30e3a406ef1c9e35b48db13cb999f7e57a12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-02-10 | 0.0000 WETH | 1,148,649.6374 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-09 | 0.0000 WETH | 175,761.0730 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-21 | 0.0000 WETH | 1,010,398.2995 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-20 | 0.0000 WETH | 1,230,592.7970 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-19 | 0.0000 WETH | 1,369,566.4822 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-18 | 0.0000 WETH | 1,201,431.2551 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-17 | 0.0000 WETH | 1,012,739.5531 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-16 | 0.0000 WETH | 657,560.2102 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-15 | 0.0000 WETH | 2,046,961.9251 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-14 | 0.0000 WETH | 1,353,277.0844 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-13 | 0.0000 WETH | 1,395,440.5093 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-12 | 0.0000 WETH | 2,542,167.0672 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-11 | 0.0000 WETH | 9,923,585.8952 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-10 | 0.0000 WETH | 547,033.7127 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-04 | 0.0000 WETH | 1,111,945.4053 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-03 | 0.0000 WETH | 197,059.7486 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-02 | 0.0000 WETH | 3,320,556.8093 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-01 | 0.0000 WETH | 1,495,018.5675 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-31 | 0.0000 WETH | 1,569,330.6636 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-30 | 0.0000 WETH | 1,206,538.6442 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-29 | 0.0000 WETH | 3,872,036.0397 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-28 | 0.0000 WETH | 1,351,644.0369 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-27 | 0.0000 WETH | 756,181.6029 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-26 | 0.0000 WETH | 473,542.9455 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-25 | 0.0000 WETH | 1,643,429.8915 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-24 | 0.0000 WETH | 901,275.4866 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-23 | 0.0000 WETH | 2,472,793.1408 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-22 | 0.0000 WETH | 1,717,019.9257 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-21 | 0.0000 WETH | 1,681,440.6989 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-20 | 0.0000 WETH | 923,027.4570 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-19 | 0.0000 WETH | 2,933,071.0397 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-18 | 0.0000 WETH | 1,756,197.2879 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-17 | 0.0000 WETH | 1,369,589.1090 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-16 | 0.0000 WETH | 1,249,057.2790 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-15 | 0.0000 WETH | 1,806,917.5783 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-14 | 0.0000 WETH | 2,381,469.2029 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-13 | 0.0000 WETH | 2,392,368.6040 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-12 | 0.0000 WETH | 678,335.0781 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-11 | 0.0000 WETH | 1,229,523.9057 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-10 | 0.0000 WETH | 2,037,278.1298 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-09 | 0.0000 WETH | 1,552,594.8273 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-08 | 0.0000 WETH | 1,844,692.1281 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-07 | 0.0000 WETH | 1,520,557.5835 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-06 | 0.0000 WETH | 2,767,851.3875 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-05 | 0.0000 WETH | 3,164,164.3958 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-04 | 0.0000 WETH | 2,968,422.3476 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-03 | 0.0000 WETH | 1,966,277.1469 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-02 | 0.0000 WETH | 1,812,779.5346 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-01 | 0.0000 WETH | 3,846,866.2889 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-30 | 0.0000 WETH | 3,402,815.8695 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12