Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xac336936f2f0c2ab0c8dece3a027445323e8a244
Date Price Volume Open Low High Close
2024-03-15 0.0000 WETH 62,639,756.8801 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 913,828,290.2376 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 538,702,712.9840 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 1,362,163,149.4653 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 755,040,543.4511 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 1,643,401,854.5401 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 24,946,162,179.0580 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 3,066,658,979.4781 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 13,744,464,083.1080 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 26,932,739,984.6430 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 3,725,714,631.2520 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-10 0.0000 WETH 1,556,493,177.8456 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-09 0.0000 WETH 1,669,348,752.9450 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-08 0.0000 WETH 9,928,199,198.8935 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-07 0.0000 WETH 26,537,592,303.8830 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-06 0.0000 WETH 1,113,982,406.6627 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-15 0.0000 WETH 2,078,121,559.0761 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-14 0.0000 WETH 390,603,278.3159 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-13 0.0000 WETH 235,287,788.6900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-12 0.0000 WETH 1,172,907,382.8685 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-11 0.0000 WETH 572,530,520.5655 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-10 0.0000 WETH 206,000,374.8508 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-09 0.0000 WETH 248,561,405.5364 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-08 0.0000 WETH 76,394,945.1382 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-07 0.0000 WETH 302,426,480.5644 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-06 0.0000 WETH 505,688,293.3455 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-05 0.0000 WETH 158,983,443.1467 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-04 0.0000 WETH 91,238,284.8426 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-03 0.0000 WETH 39,858,061.3161 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-02 0.0000 WETH 33,783,184.6542 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-01 0.0000 WETH 178,877,051.1974 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-31 0.0000 WETH 66,005,596.4942 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-30 0.0000 WETH 206,930,359.4499 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-29 0.0000 WETH 36,116,142.9859 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-28 0.0000 WETH 590,008,300.8736 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-27 0.0000 WETH 99,959,470.5367 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-26 0.0000 WETH 237,687,529.0463 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-25 0.0000 WETH 72,002,349.1484 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-24 0.0000 WETH 530,398,632.5575 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-23 0.0000 WETH 582,473,012.2789 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-22 0.0000 WETH 373,365,500.9222 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-21 0.0000 WETH 812,173,339.3998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-20 0.0000 WETH 481,107,776.6465 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-19 0.0000 WETH 325,231,607.1999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-18 0.0000 WETH 137,037,885.7018 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-17 0.0000 WETH 548,462,173.7242 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-16 0.0000 WETH 207,194,431.0955 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-15 0.0000 WETH 159,411,938.7095 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-14 0.0000 WETH 377,910,772.5121 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-13 0.0000 WETH 663,873,064.8923 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH