Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-02 |
0.0004 WETH |
20,957.8000 PUNDIX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-08-01 |
0.0005 WETH |
1,196,147.6337 PUNDIX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-07-31 |
0.0004 WETH |
2,493,988.9185 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
2022-07-30 |
0.0003 WETH |
38,448.4000 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-11 |
0.0002 WETH |
14,906.9599 PUNDIX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-10 |
0.0002 WETH |
88,164.7702 PUNDIX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-05-09 |
0.0003 WETH |
26,789.0960 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-08 |
0.0003 WETH |
13,815.3013 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-07 |
0.0003 WETH |
7,280.1683 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-06 |
0.0003 WETH |
21,581.1880 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-05 |
0.0003 WETH |
17,243.2035 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-04 |
0.0003 WETH |
20,969.7282 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-03 |
0.0003 WETH |
5,277.0070 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-02 |
0.0003 WETH |
16,181.3104 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-05-01 |
0.0003 WETH |
25,253.0516 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-30 |
0.0003 WETH |
22,306.1420 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-29 |
0.0003 WETH |
34,963.9052 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-28 |
0.0003 WETH |
31,687.1294 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-27 |
0.0003 WETH |
170,729.2572 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-26 |
0.0003 WETH |
12,349.2991 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-25 |
0.0003 WETH |
171,906.6859 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-24 |
0.0003 WETH |
417,975.0627 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-23 |
0.0003 WETH |
6,838.5141 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-22 |
0.0003 WETH |
10,841.2182 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-21 |
0.0003 WETH |
25,227.3845 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-20 |
0.0003 WETH |
7,659.4813 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-19 |
0.0003 WETH |
34,571.7025 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-18 |
0.0003 WETH |
40,837.8435 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-17 |
0.0003 WETH |
31,753.8550 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-16 |
0.0003 WETH |
6,710.4241 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-15 |
0.0003 WETH |
13,518.3549 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-14 |
0.0003 WETH |
30,720.2583 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-13 |
0.0003 WETH |
455,710.0563 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-12 |
0.0003 WETH |
38,593.0933 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-11 |
0.0003 WETH |
36,277.6532 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-10 |
0.0003 WETH |
3,266.0838 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-09 |
0.0003 WETH |
17,920.9991 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-08 |
0.0003 WETH |
10,525.8986 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-07 |
0.0003 WETH |
12,798.9248 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-06 |
0.0003 WETH |
209,633.2472 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-05 |
0.0003 WETH |
134,922.5227 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-04 |
0.0003 WETH |
25,777.8895 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-03 |
0.0003 WETH |
94,130.0171 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-02 |
0.0003 WETH |
135,561.0252 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-01 |
0.0003 WETH |
136,765.0699 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-31 |
0.0003 WETH |
87,561.3600 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-30 |
0.0003 WETH |
12,589.2809 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-29 |
0.0003 WETH |
36,749.6676 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-28 |
0.0003 WETH |
40,217.0305 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-27 |
0.0003 WETH |
59,494.1742 PUNDIX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |