Crypto exchange Uniswap

Market Pundi X[new] (PUNDIX) / WETH (WETH)

Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
Date Price Volume Open Low High Close
2022-08-02 0.0004 WETH 20,957.8000 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-08-01 0.0005 WETH 1,196,147.6337 PUNDIX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-31 0.0004 WETH 2,493,988.9185 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2022-07-30 0.0003 WETH 38,448.4000 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-11 0.0002 WETH 14,906.9599 PUNDIX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-10 0.0002 WETH 88,164.7702 PUNDIX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-09 0.0003 WETH 26,789.0960 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-08 0.0003 WETH 13,815.3013 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-07 0.0003 WETH 7,280.1683 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-06 0.0003 WETH 21,581.1880 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-05 0.0003 WETH 17,243.2035 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-04 0.0003 WETH 20,969.7282 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-03 0.0003 WETH 5,277.0070 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-02 0.0003 WETH 16,181.3104 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-01 0.0003 WETH 25,253.0516 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-30 0.0003 WETH 22,306.1420 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-29 0.0003 WETH 34,963.9052 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-28 0.0003 WETH 31,687.1294 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-27 0.0003 WETH 170,729.2572 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-26 0.0003 WETH 12,349.2991 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-25 0.0003 WETH 171,906.6859 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-24 0.0003 WETH 417,975.0627 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-23 0.0003 WETH 6,838.5141 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-22 0.0003 WETH 10,841.2182 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-21 0.0003 WETH 25,227.3845 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-20 0.0003 WETH 7,659.4813 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-19 0.0003 WETH 34,571.7025 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-18 0.0003 WETH 40,837.8435 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-17 0.0003 WETH 31,753.8550 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-16 0.0003 WETH 6,710.4241 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-15 0.0003 WETH 13,518.3549 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-14 0.0003 WETH 30,720.2583 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-13 0.0003 WETH 455,710.0563 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-12 0.0003 WETH 38,593.0933 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-11 0.0003 WETH 36,277.6532 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-10 0.0003 WETH 3,266.0838 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-09 0.0003 WETH 17,920.9991 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-08 0.0003 WETH 10,525.8986 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-07 0.0003 WETH 12,798.9248 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-06 0.0003 WETH 209,633.2472 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-05 0.0003 WETH 134,922.5227 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-04 0.0003 WETH 25,777.8895 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-03 0.0003 WETH 94,130.0171 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-02 0.0003 WETH 135,561.0252 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-01 0.0003 WETH 136,765.0699 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-31 0.0003 WETH 87,561.3600 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-30 0.0003 WETH 12,589.2809 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-29 0.0003 WETH 36,749.6676 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-28 0.0003 WETH 40,217.0305 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-27 0.0003 WETH 59,494.1742 PUNDIX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH