Crypto exchange Uniswap

Market Pundi X[new] (PUNDIX) / WETH (WETH)

Identifier on Uniswap: 0x089dfd0078aaa2c9529bb37f66ccea1dc0ced3be
12
Date Price Volume Open Low High Close
2021-08-02 0.0005 WETH 88,343.7665 PUNDIX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-01 0.0006 WETH 350,300.1777 PUNDIX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-31 0.0006 WETH 179,292.8380 PUNDIX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-30 0.0006 WETH 760,127.0649 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-29 0.0005 WETH 107,084.4332 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-28 0.0005 WETH 168,685.1625 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-27 0.0005 WETH 75,184.0040 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-26 0.0005 WETH 363,735.6379 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-25 0.0005 WETH 69,611.1092 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-24 0.0005 WETH 261,225.2540 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-23 0.0005 WETH 51,432.1169 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-22 0.0005 WETH 43,441.5765 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-21 0.0005 WETH 93,636.8186 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-20 0.0005 WETH 182,997.9373 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-19 0.0006 WETH 238,270.7876 PUNDIX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-18 0.0006 WETH 316,946.9552 PUNDIX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-17 0.0006 WETH 702,354.1790 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0007 WETH
2021-07-16 0.0005 WETH 204,234.8790 PUNDIX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-15 0.0006 WETH 102,612.7869 PUNDIX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-14 0.0006 WETH 249,378.9138 PUNDIX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-13 0.0006 WETH 406,230.9070 PUNDIX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-12 0.0006 WETH 395,404.4563 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-11 0.0005 WETH 163,501.7576 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0005 WETH 113,124.8537 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-09 0.0005 WETH 179,092.0819 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-08 0.0005 WETH 211,454.6290 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-07 0.0005 WETH 443,378.0257 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-06 0.0005 WETH 232,920.5595 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-05 0.0005 WETH 154,397.2073 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-04 0.0005 WETH 167,412.5785 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-03 0.0005 WETH 117,343.5843 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-02 0.0005 WETH 138,694.0086 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 263,409.1709 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 712,678.4821 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 709,146.3798 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-28 0.0004 WETH 376,204.5284 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-27 0.0004 WETH 370,167.7005 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-26 0.0004 WETH 105,223.5324 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-25 0.0004 WETH 234,242.7273 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-24 0.0004 WETH 258,142.7515 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-23 0.0004 WETH 344,361.3170 PUNDIX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-22 0.0004 WETH 880,371.1636 PUNDIX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-21 0.0004 WETH 256,494.2436 PUNDIX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-20 0.0005 WETH 154,674.4567 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-19 0.0005 WETH 105,648.8616 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-18 0.0005 WETH 71,467.5047 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-17 0.0005 WETH 52,459.9614 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-16 0.0005 WETH 227,400.6683 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-15 0.0005 WETH 45,374.1707 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-14 0.0005 WETH 56,854.4681 PUNDIX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12