Crypto exchange Uniswap

Market PARSIQ (PRQ) / WETH (WETH)

Identifier on Uniswap: 0x64cac8fa24f437ceca90e20a7a24a609f162b0d1
Date Price Volume Open Low High Close
2022-01-20 0.0002 WETH 195,552.4408 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-19 0.0001 WETH 171,461.2767 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0002 WETH 78,119.6705 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-17 0.0002 WETH 112,075.2668 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-16 0.0002 WETH 263,759.4894 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-15 0.0002 WETH 401,787.9236 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-14 0.0001 WETH 147,011.6550 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 295,478.5139 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0001 WETH 387,301.5230 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0001 WETH 574,126.9246 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-03 0.0001 WETH 132,844.7756 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-02 0.0001 WETH 445,638.0039 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-01 0.0001 WETH 128,560.0639 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 527,926.5943 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0001 WETH 444,449.5388 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 196,908.6617 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-28 0.0001 WETH 133,785.2131 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0001 WETH 188,966.8497 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-26 0.0001 WETH 487,951.9986 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 70,701.8310 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 242,148.7932 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-23 0.0001 WETH 42,447.7902 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-22 0.0001 WETH 215,149.1102 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-21 0.0001 WETH 590,903.9113 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-20 0.0001 WETH 205,759.3869 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 223,812.7110 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 121,359.9041 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 157,405.8605 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 56,343.0574 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 100,721.6813 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 309,210.3115 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 188,660.3352 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 203,058.7627 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 216,639.8115 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 346,922.5748 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 190,475.8930 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 607,187.8164 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 219,698.6848 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 584,390.1955 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 792,987.6660 PRQ 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0002 WETH 453,662.9124 PRQ 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0002 WETH 79,862.6716 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 167,417.1676 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 209,828.3779 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 197,673.1317 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 244,787.2025 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 139,078.7362 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 246,508.9095 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 202,920.2486 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 55,455.6716 PRQ 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH