Identifier on Uniswap: 0x3155acd9f75915fcc21d34035f440da7040bd3ba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.6022 USDC |
1,530.5481 PROS |
1.6022 USDC |
1.6022 USDC |
1.6022 USDC |
1.6022 USDC |
| 2021-12-22 |
1.4524 USDC |
284,907.8472 PROS |
1.2337 USDC |
1.2119 USDC |
1.2119 USDC |
1.6112 USDC |
| 2021-12-21 |
1.2368 USDC |
25,977.6024 PROS |
1.2202 USDC |
1.2122 USDC |
1.2122 USDC |
1.2312 USDC |
| 2021-12-04 |
1.4624 USDC |
102,474.7559 PROS |
1.5906 USDC |
1.3835 USDC |
1.3835 USDC |
1.5328 USDC |
| 2021-12-03 |
1.7089 USDC |
66,061.0789 PROS |
1.6297 USDC |
1.5964 USDC |
1.5964 USDC |
1.5964 USDC |
| 2021-12-02 |
1.6380 USDC |
49,613.5925 PROS |
1.6628 USDC |
1.6161 USDC |
1.6161 USDC |
1.6314 USDC |
| 2021-12-01 |
1.6983 USDC |
92,980.5022 PROS |
1.8308 USDC |
1.6695 USDC |
1.6695 USDC |
1.6695 USDC |
| 2021-11-30 |
1.8456 USDC |
27,469.2169 PROS |
1.8729 USDC |
1.8076 USDC |
1.8076 USDC |
1.8685 USDC |
| 2021-11-29 |
1.9792 USDC |
74,404.9773 PROS |
1.8069 USDC |
1.7951 USDC |
1.7951 USDC |
1.8818 USDC |
| 2021-11-28 |
1.7711 USDC |
44,384.9945 PROS |
1.8450 USDC |
1.7241 USDC |
1.7241 USDC |
1.7568 USDC |
| 2021-11-27 |
1.8589 USDC |
105,662.3287 PROS |
1.8576 USDC |
1.8226 USDC |
1.8226 USDC |
1.9059 USDC |
| 2021-11-26 |
1.8611 USDC |
167,100.7857 PROS |
2.0971 USDC |
1.6668 USDC |
1.6668 USDC |
1.8612 USDC |
| 2021-11-25 |
2.5546 USDC |
486,649.4850 PROS |
2.1065 USDC |
2.1065 USDC |
2.1065 USDC |
2.1465 USDC |
| 2021-11-24 |
1.9505 USDC |
102,424.8953 PROS |
1.8194 USDC |
1.8194 USDC |
1.8194 USDC |
2.0746 USDC |
| 2021-11-23 |
1.7300 USDC |
55,709.3245 PROS |
1.6713 USDC |
1.6713 USDC |
1.6713 USDC |
1.8125 USDC |
| 2021-11-22 |
1.6681 USDC |
29,375.0297 PROS |
1.7150 USDC |
1.6135 USDC |
1.6135 USDC |
1.6135 USDC |
| 2021-11-21 |
1.7833 USDC |
30,603.1831 PROS |
1.8893 USDC |
1.7166 USDC |
1.7166 USDC |
1.8031 USDC |
| 2021-11-20 |
1.9246 USDC |
70,495.1000 PROS |
1.8833 USDC |
1.8241 USDC |
1.8241 USDC |
1.8373 USDC |
| 2021-11-19 |
1.6494 USDC |
47,588.0666 PROS |
1.5705 USDC |
1.5705 USDC |
1.5705 USDC |
1.7340 USDC |
| 2021-11-18 |
1.6091 USDC |
62,431.1079 PROS |
1.6328 USDC |
1.5502 USDC |
1.5502 USDC |
1.5502 USDC |
| 2021-11-17 |
1.5420 USDC |
69,471.4096 PROS |
1.6364 USDC |
1.4934 USDC |
1.4934 USDC |
1.6014 USDC |
| 2021-11-16 |
1.7602 USDC |
51,803.7675 PROS |
1.8513 USDC |
1.6733 USDC |
1.6733 USDC |
1.6733 USDC |
| 2021-11-15 |
1.7214 USDC |
48,744.9151 PROS |
1.7683 USDC |
1.6815 USDC |
1.6815 USDC |
1.8025 USDC |
| 2021-11-14 |
1.8022 USDC |
34,683.1263 PROS |
1.8054 USDC |
1.7548 USDC |
1.7548 USDC |
1.7548 USDC |
| 2021-11-13 |
1.7758 USDC |
13,578.7033 PROS |
1.7622 USDC |
1.7622 USDC |
1.7622 USDC |
1.7862 USDC |
| 2021-11-12 |
1.7834 USDC |
43,897.9090 PROS |
1.8094 USDC |
1.7418 USDC |
1.7418 USDC |
1.7418 USDC |
| 2021-11-11 |
1.8758 USDC |
31,196.5566 PROS |
1.8507 USDC |
1.8507 USDC |
1.8507 USDC |
1.8595 USDC |
| 2021-11-10 |
1.9811 USDC |
26,219.7858 PROS |
2.0159 USDC |
1.9361 USDC |
1.9361 USDC |
1.9361 USDC |
| 2021-11-09 |
2.1170 USDC |
185,229.8764 PROS |
2.0788 USDC |
2.0249 USDC |
2.0249 USDC |
2.0434 USDC |
| 2021-11-08 |
1.9245 USDC |
4,003.2899 PROS |
1.9410 USDC |
1.9142 USDC |
1.9142 USDC |
1.9142 USDC |
| 2021-11-07 |
2.0294 USDC |
67,866.4708 PROS |
1.9760 USDC |
1.9626 USDC |
1.9626 USDC |
1.9626 USDC |
| 2021-11-06 |
1.9806 USDC |
54,443.0851 PROS |
2.0517 USDC |
1.8534 USDC |
1.8534 USDC |
1.9334 USDC |
| 2021-11-05 |
1.8595 USDC |
33,474.2584 PROS |
1.7874 USDC |
1.7874 USDC |
1.7874 USDC |
1.8739 USDC |
| 2021-11-04 |
1.8900 USDC |
113,021.1539 PROS |
2.0182 USDC |
1.7843 USDC |
1.7843 USDC |
1.7952 USDC |
| 2021-11-03 |
2.0849 USDC |
87,828.6894 PROS |
2.0781 USDC |
2.0201 USDC |
2.0201 USDC |
2.0785 USDC |
| 2021-11-02 |
2.1385 USDC |
82,210.6482 PROS |
2.2081 USDC |
2.0413 USDC |
2.0413 USDC |
2.0413 USDC |
| 2021-11-01 |
2.2284 USDC |
104,696.6159 PROS |
2.3404 USDC |
2.1050 USDC |
2.1050 USDC |
2.1479 USDC |
| 2021-10-31 |
2.2572 USDC |
95,087.9908 PROS |
2.2199 USDC |
2.1767 USDC |
2.1767 USDC |
2.2656 USDC |
| 2021-10-30 |
2.2325 USDC |
121,429.3741 PROS |
2.2784 USDC |
2.1884 USDC |
2.1884 USDC |
2.2181 USDC |
| 2021-10-29 |
2.1617 USDC |
62,988.7773 PROS |
2.0828 USDC |
2.0828 USDC |
2.0828 USDC |
2.2320 USDC |
| 2021-10-28 |
1.9935 USDC |
71,115.0996 PROS |
2.0278 USDC |
1.9400 USDC |
1.9400 USDC |
2.0839 USDC |
| 2021-10-27 |
2.2099 USDC |
143,307.9977 PROS |
2.1614 USDC |
1.9954 USDC |
1.9954 USDC |
2.0353 USDC |
| 2021-10-26 |
2.2462 USDC |
79,105.8861 PROS |
2.3360 USDC |
2.1951 USDC |
2.1951 USDC |
2.2139 USDC |
| 2021-10-25 |
2.3227 USDC |
90,102.3974 PROS |
2.1670 USDC |
2.1508 USDC |
2.1508 USDC |
2.3809 USDC |
| 2021-10-24 |
2.1757 USDC |
27,206.5297 PROS |
2.2656 USDC |
2.0989 USDC |
2.0989 USDC |
2.1411 USDC |
| 2021-10-23 |
2.3512 USDC |
23,370.8509 PROS |
2.3871 USDC |
2.3016 USDC |
2.3016 USDC |
2.3016 USDC |
| 2021-10-22 |
2.4103 USDC |
15,097.5601 PROS |
2.4307 USDC |
2.3476 USDC |
2.3476 USDC |
2.3672 USDC |
| 2021-10-21 |
2.5404 USDC |
57,851.1551 PROS |
2.6538 USDC |
2.4233 USDC |
2.4233 USDC |
2.4233 USDC |
| 2021-10-20 |
2.3642 USDC |
91,218.3829 PROS |
2.0846 USDC |
2.0846 USDC |
2.0846 USDC |
2.5905 USDC |
| 2021-10-19 |
2.1894 USDC |
35,836.4395 PROS |
2.2341 USDC |
2.1137 USDC |
2.1137 USDC |
2.1137 USDC |