Identifier on Uniswap: 0x3c442bab170f19dd40d0b1a405c9d93b088b9332
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.0002 WETH |
25,734.2845 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-15 |
0.0002 WETH |
12,693.3930 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-14 |
0.0002 WETH |
23,598.6073 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-13 |
0.0002 WETH |
27,094.6669 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-12 |
0.0002 WETH |
27,620.7095 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-11 |
0.0002 WETH |
128,509.6464 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-10 |
0.0002 WETH |
11,759.1506 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-09 |
0.0002 WETH |
12,573.7255 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-08 |
0.0002 WETH |
82,996.7058 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-07 |
0.0002 WETH |
18,341.0144 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-06 |
0.0002 WETH |
51,950.9395 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-05 |
0.0002 WETH |
31,547.6449 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-04 |
0.0002 WETH |
213,481.6190 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-03 |
0.0002 WETH |
36,224.6890 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-02 |
0.0002 WETH |
14,344.9900 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-01 |
0.0002 WETH |
126,005.6291 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-31 |
0.0002 WETH |
72,255.2001 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-30 |
0.0002 WETH |
14,247.8331 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-29 |
0.0002 WETH |
103,799.9489 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-28 |
0.0002 WETH |
161,319.7947 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-27 |
0.0002 WETH |
17,559.2311 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-26 |
0.0002 WETH |
107,156.0577 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-25 |
0.0002 WETH |
93,290.9102 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-24 |
0.0002 WETH |
131,086.5587 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-23 |
0.0002 WETH |
110,918.4084 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-22 |
0.0002 WETH |
265,921.0792 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-21 |
0.0002 WETH |
146,073.3691 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-20 |
0.0002 WETH |
166,022.5122 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-19 |
0.0002 WETH |
61,858.7290 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-18 |
0.0002 WETH |
68,791.2223 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-17 |
0.0002 WETH |
73,166.8745 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-16 |
0.0002 WETH |
200,182.1719 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-15 |
0.0002 WETH |
3,687.5749 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-14 |
0.0002 WETH |
34,308.6396 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-13 |
0.0002 WETH |
197,478.9749 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-12 |
0.0002 WETH |
42,031.3795 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-11 |
0.0002 WETH |
372,336.8630 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-10 |
0.0002 WETH |
630,967.0647 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-09 |
0.0002 WETH |
1,211,576.5766 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-08 |
0.0002 WETH |
143,686.0740 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-07 |
0.0002 WETH |
48,301.9108 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-06 |
0.0002 WETH |
247,356.2419 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-05 |
0.0002 WETH |
205,616.5694 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-04 |
0.0002 WETH |
510,070.8039 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-03 |
0.0002 WETH |
1,174,245.4693 POWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-02 |
0.0002 WETH |
5,068,829.9729 POWR |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-01-01 |
0.0001 WETH |
4,304.9236 POWR |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-31 |
0.0001 WETH |
85,636.4059 POWR |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-30 |
0.0001 WETH |
2,516.6212 POWR |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-29 |
0.0001 WETH |
43,622.5040 POWR |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |