Crypto exchange Uniswap

Market Power Ledger (POWR) / WETH (WETH)

Identifier on Uniswap: 0x3c442bab170f19dd40d0b1a405c9d93b088b9332
Date Price Volume Open Low High Close
2022-02-16 0.0002 WETH 25,734.2845 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-15 0.0002 WETH 12,693.3930 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-14 0.0002 WETH 23,598.6073 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-13 0.0002 WETH 27,094.6669 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-12 0.0002 WETH 27,620.7095 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 128,509.6464 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-10 0.0002 WETH 11,759.1506 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 12,573.7255 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 82,996.7058 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 18,341.0144 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0002 WETH 51,950.9395 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-05 0.0002 WETH 31,547.6449 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-04 0.0002 WETH 213,481.6190 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-03 0.0002 WETH 36,224.6890 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-02 0.0002 WETH 14,344.9900 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-01 0.0002 WETH 126,005.6291 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-31 0.0002 WETH 72,255.2001 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-30 0.0002 WETH 14,247.8331 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-29 0.0002 WETH 103,799.9489 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-28 0.0002 WETH 161,319.7947 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-27 0.0002 WETH 17,559.2311 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-26 0.0002 WETH 107,156.0577 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-25 0.0002 WETH 93,290.9102 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-24 0.0002 WETH 131,086.5587 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-23 0.0002 WETH 110,918.4084 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-22 0.0002 WETH 265,921.0792 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-21 0.0002 WETH 146,073.3691 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-20 0.0002 WETH 166,022.5122 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-19 0.0002 WETH 61,858.7290 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-18 0.0002 WETH 68,791.2223 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-17 0.0002 WETH 73,166.8745 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-16 0.0002 WETH 200,182.1719 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-15 0.0002 WETH 3,687.5749 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-14 0.0002 WETH 34,308.6396 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 197,478.9749 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 42,031.3795 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 372,336.8630 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 630,967.0647 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-09 0.0002 WETH 1,211,576.5766 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 143,686.0740 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 48,301.9108 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 247,356.2419 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 205,616.5694 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 510,070.8039 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 1,174,245.4693 POWR 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 5,068,829.9729 POWR 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-01-01 0.0001 WETH 4,304.9236 POWR 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 85,636.4059 POWR 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0001 WETH 2,516.6212 POWR 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 43,622.5040 POWR 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH