Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x85cb0bab616fe88a89a35080516a8928f38b518b
123456
Date Price Volume Open Low High Close
2022-01-20 0.0010 WETH 11,332.2136 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-19 0.0010 WETH 2,546.7082 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-18 0.0010 WETH 9,018.8578 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-17 0.0010 WETH 13,882.4438 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-16 0.0010 WETH 2,514.2644 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-15 0.0010 WETH 55,186.8474 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-01-14 0.0011 WETH 20,042.9005 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-01-13 0.0012 WETH 8,076.8526 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-12 0.0011 WETH 58,995.5312 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2022-01-11 0.0012 WETH 11,982.3764 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-10 0.0013 WETH 67,822.5843 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-01-09 0.0013 WETH 36,249.2170 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-08 0.0014 WETH 12,004.9456 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-01-07 0.0014 WETH 32,369.3050 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-06 0.0012 WETH 7,236.6416 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-01-05 0.0012 WETH 1,660.1804 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-04 0.0012 WETH 8,630.7355 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-01-03 0.0011 WETH 7,329.5799 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-01-02 0.0011 WETH 8,213.5063 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-01-01 0.0011 WETH 1,547.0228 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-31 0.0011 WETH 42,495.2783 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-30 0.0011 WETH 43,564.2286 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-29 0.0010 WETH 171,254.7588 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-28 0.0011 WETH 9,145.6458 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-27 0.0012 WETH 16,439.1910 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-26 0.0012 WETH 7,220.5901 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-25 0.0012 WETH 12,562.2393 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-24 0.0013 WETH 23,461.4881 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-23 0.0013 WETH 21,581.2232 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-22 0.0013 WETH 23,141.6774 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-21 0.0012 WETH 150,563.7894 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-20 0.0015 WETH 17,031.3507 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-12-19 0.0016 WETH 1,673.9740 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-18 0.0016 WETH 4,122.6348 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-17 0.0016 WETH 16,643.2359 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-16 0.0015 WETH 2,021.6549 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-15 0.0015 WETH 4,099.9338 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-12-14 0.0016 WETH 48,212.8215 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-13 0.0017 WETH 5,003.6556 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-12 0.0018 WETH 2,888.7997 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-11 0.0018 WETH 11,497.6300 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-10 0.0018 WETH 18,542.3299 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-09 0.0017 WETH 10,413.1954 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-08 0.0017 WETH 12,208.0791 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-07 0.0016 WETH 16,716.7816 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-06 0.0018 WETH 24,331.3418 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-05 0.0020 WETH 2,997.8586 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-04 0.0021 WETH 24,230.1366 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-12-03 0.0020 WETH 21,635.2584 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-12-02 0.0021 WETH 1,963.5332 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
123456