Identifier on Uniswap: 0x77bbc2b409c2c75e4999e8e3eb8309efff37cf2d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0001 WETH |
202,226.1720 PNT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-07 |
0.0001 WETH |
158,400.0821 PNT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-06 |
0.0001 WETH |
106,528.4854 PNT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-05 |
0.0002 WETH |
292,168.3342 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-04 |
0.0002 WETH |
222,270.2050 PNT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0002 WETH |
50,294.9295 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-02 |
0.0002 WETH |
660,040.1736 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-01 |
0.0002 WETH |
88,241.1564 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-30 |
0.0002 WETH |
37,507.4915 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-29 |
0.0002 WETH |
11,564.8886 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-28 |
0.0002 WETH |
49,717.5349 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-27 |
0.0002 WETH |
137,605.2884 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-26 |
0.0002 WETH |
489,235.0508 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-25 |
0.0002 WETH |
53,359.1754 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-24 |
0.0002 WETH |
60,132.1880 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-23 |
0.0002 WETH |
20,790.1835 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-22 |
0.0002 WETH |
4,511.0966 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-21 |
0.0002 WETH |
22,186.2188 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-20 |
0.0002 WETH |
72,856.2527 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-19 |
0.0002 WETH |
107,081.7300 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-18 |
0.0002 WETH |
1,077.8963 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-17 |
0.0002 WETH |
10,310.5079 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-16 |
0.0002 WETH |
485.6237 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-15 |
0.0002 WETH |
7,597.6771 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-14 |
0.0002 WETH |
13,729.4669 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-13 |
0.0002 WETH |
14,943.6900 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-12 |
0.0002 WETH |
67,641.5164 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-11 |
0.0002 WETH |
190,551.6279 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-10 |
0.0002 WETH |
102,809.5637 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-09 |
0.0002 WETH |
153,581.8579 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-08 |
0.0002 WETH |
120,018.9885 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-07 |
0.0002 WETH |
99,113.6052 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-06 |
0.0002 WETH |
55,106.8141 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-05 |
0.0002 WETH |
551,025.9540 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-04 |
0.0002 WETH |
159,398.8195 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-03 |
0.0002 WETH |
83,909.5829 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-02 |
0.0002 WETH |
21,254.5102 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-01 |
0.0002 WETH |
17,079.1175 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-31 |
0.0002 WETH |
71,719.4010 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-30 |
0.0002 WETH |
115,129.8213 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-29 |
0.0002 WETH |
13,838.0100 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-28 |
0.0002 WETH |
46,731.4790 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-27 |
0.0002 WETH |
59,009.8979 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-26 |
0.0002 WETH |
49,877.0498 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-25 |
0.0002 WETH |
15,119.4163 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-24 |
0.0002 WETH |
58,433.4740 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-23 |
0.0002 WETH |
3,521.6763 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-22 |
0.0002 WETH |
28,137.4287 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-21 |
0.0002 WETH |
57,704.6019 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-20 |
0.0002 WETH |
13,131.6142 PNT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |