Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
0.0018 WETH |
2,601.7263 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2022-01-03 |
0.0018 WETH |
9,921.2534 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2022-01-02 |
0.0018 WETH |
2,092.0907 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2022-01-01 |
0.0018 WETH |
223.8295 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-31 |
0.0019 WETH |
8,959.6876 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-30 |
0.0018 WETH |
1,372.0143 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-29 |
0.0018 WETH |
829.2797 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-28 |
0.0018 WETH |
4,304.5796 PMON |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-12-27 |
0.0019 WETH |
1,405.1271 PMON |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-12-26 |
0.0019 WETH |
3,630.8102 PMON |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-12-25 |
0.0019 WETH |
4,120.8284 PMON |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-12-24 |
0.0020 WETH |
4,256.8315 PMON |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-12-23 |
0.0020 WETH |
2,814.2398 PMON |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-12-22 |
0.0021 WETH |
1,574.1559 PMON |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-21 |
0.0021 WETH |
5,608.8345 PMON |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-20 |
0.0021 WETH |
1,885.2007 PMON |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-19 |
0.0021 WETH |
238.2998 PMON |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-18 |
0.0021 WETH |
2,117.2315 PMON |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-17 |
0.0022 WETH |
2,209.4422 PMON |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-12-16 |
0.0022 WETH |
5,183.3536 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-12-15 |
0.0023 WETH |
2,121.6983 PMON |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
2021-12-14 |
0.0022 WETH |
4,265.8666 PMON |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-12-13 |
0.0023 WETH |
529.5040 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-12-12 |
0.0023 WETH |
288.0985 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-12-11 |
0.0024 WETH |
7,371.3342 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-12-10 |
0.0023 WETH |
5,323.1102 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-12-09 |
0.0024 WETH |
6,184.9698 PMON |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-12-08 |
0.0023 WETH |
1,921.9934 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-12-07 |
0.0024 WETH |
1,067.7011 PMON |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-12-06 |
0.0024 WETH |
9,740.1403 PMON |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-12-05 |
0.0024 WETH |
12,467.5066 PMON |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-12-04 |
0.0025 WETH |
6,170.6974 PMON |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
2021-12-03 |
0.0026 WETH |
3,362.7967 PMON |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-12-02 |
0.0026 WETH |
7,491.1318 PMON |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-12-01 |
0.0029 WETH |
10,472.9832 PMON |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-11-30 |
0.0029 WETH |
5,419.5717 PMON |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
2021-11-29 |
0.0029 WETH |
285.8106 PMON |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2021-11-28 |
0.0030 WETH |
712.9037 PMON |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2021-11-27 |
0.0031 WETH |
3,974.8876 PMON |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-11-26 |
0.0031 WETH |
5,000.3001 PMON |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
2021-11-25 |
0.0030 WETH |
1,831.1453 PMON |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-11-24 |
0.0028 WETH |
14,949.0836 PMON |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0029 WETH |
2021-11-23 |
0.0026 WETH |
2,875.6066 PMON |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-11-22 |
0.0025 WETH |
5,205.1669 PMON |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-11-21 |
0.0025 WETH |
8,250.2901 PMON |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-11-20 |
0.0026 WETH |
15,367.2285 PMON |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-11-19 |
0.0026 WETH |
3,219.6932 PMON |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-11-18 |
0.0026 WETH |
3,230.4465 PMON |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-11-17 |
0.0026 WETH |
1,571.5113 PMON |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-11-16 |
0.0025 WETH |
5,958.5469 PMON |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |