Crypto exchange Uniswap

Market Polkamon (PMON) / WETH (WETH)

Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
12
Date Price Volume Open Low High Close
2021-07-31 0.0032 WETH 17,663.3285 PMON 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-07-30 0.0034 WETH 47,602.9483 PMON 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-07-29 0.0041 WETH 143,079.1513 PMON 0.0042 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-07-28 0.0034 WETH 140,325.9230 PMON 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0043 WETH
2021-07-27 0.0028 WETH 40,071.7576 PMON 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-07-26 0.0030 WETH 53,475.6333 PMON 0.0036 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-07-25 0.0034 WETH 93,051.2405 PMON 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0037 WETH
2021-07-24 0.0027 WETH 60,339.2775 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0029 WETH
2021-07-23 0.0023 WETH 61,340.9024 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-07-22 0.0027 WETH 68,044.2697 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-07-21 0.0024 WETH 24,184.4233 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-07-20 0.0026 WETH 65,577.6052 PMON 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-07-19 0.0024 WETH 17,468.0930 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2021-07-18 0.0022 WETH 23,613.1493 PMON 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-07-17 0.0023 WETH 59,263.5690 PMON 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-07-16 0.0022 WETH 15,164.7001 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-07-15 0.0023 WETH 126,229.8710 PMON 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-07-14 0.0019 WETH 14,771.5220 PMON 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-07-13 0.0020 WETH 17,954.0105 PMON 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-12 0.0018 WETH 9,497.7036 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-11 0.0018 WETH 18,707.4736 PMON 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-10 0.0017 WETH 6,443.3230 PMON 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-09 0.0017 WETH 5,500.5916 PMON 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-08 0.0016 WETH 6,174.4385 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-07 0.0016 WETH 45,911.2653 PMON 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-06 0.0018 WETH 36,753.5880 PMON 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-05 0.0017 WETH 7,925.5001 PMON 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-04 0.0017 WETH 40,144.8465 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-03 0.0016 WETH 5,625.8058 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-02 0.0016 WETH 14,844.2601 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-01 0.0016 WETH 102.4685 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-30 0.0017 WETH 16,504.4483 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-29 0.0016 WETH 13,463.8288 PMON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-24 0.0020 WETH 17,071.5811 PMON 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-23 0.0021 WETH 7,923.9764 PMON 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-06-22 0.0022 WETH 36,710.1084 PMON 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-21 0.0023 WETH 23,562.1005 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-06-20 0.0023 WETH 14,668.2738 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-06-19 0.0023 WETH 37,555.2247 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-06-18 0.0023 WETH 30,618.5172 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-17 0.0024 WETH 51,271.6321 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-16 0.0023 WETH 9,170.7070 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-15 0.0023 WETH 17,507.7536 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-14 0.0024 WETH 8,924.9565 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-13 0.0025 WETH 12,907.7178 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-12 0.0024 WETH 20,644.0441 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-06-11 0.0024 WETH 18,797.5000 PMON 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-06-10 0.0026 WETH 80,697.0026 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-06-09 0.0024 WETH 24,397.3086 PMON 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-06-08 0.0024 WETH 34,291.0257 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
12