Crypto exchange Uniswap

Market Polkamon (PMON) / WETH (WETH)

Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
Date Price Volume Open Low High Close
2022-01-04 0.0018 WETH 2,601.7263 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-03 0.0018 WETH 9,921.2534 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-02 0.0018 WETH 2,092.0907 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-01 0.0018 WETH 223.8295 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-31 0.0019 WETH 8,959.6876 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-30 0.0018 WETH 1,372.0143 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-29 0.0018 WETH 829.2797 PMON 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-28 0.0018 WETH 4,304.5796 PMON 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-27 0.0019 WETH 1,405.1271 PMON 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-26 0.0019 WETH 3,630.8102 PMON 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-25 0.0019 WETH 4,120.8284 PMON 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-24 0.0020 WETH 4,256.8315 PMON 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-23 0.0020 WETH 2,814.2398 PMON 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-22 0.0021 WETH 1,574.1559 PMON 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-21 0.0021 WETH 5,608.8345 PMON 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-20 0.0021 WETH 1,885.2007 PMON 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-19 0.0021 WETH 238.2998 PMON 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-18 0.0021 WETH 2,117.2315 PMON 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-17 0.0022 WETH 2,209.4422 PMON 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-16 0.0022 WETH 5,183.3536 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-15 0.0023 WETH 2,121.6983 PMON 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-12-14 0.0022 WETH 4,265.8666 PMON 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-13 0.0023 WETH 529.5040 PMON 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-12 0.0023 WETH 288.0985 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-11 0.0024 WETH 7,371.3342 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-10 0.0023 WETH 5,323.1102 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-09 0.0024 WETH 6,184.9698 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-08 0.0023 WETH 1,921.9934 PMON 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-07 0.0024 WETH 1,067.7011 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-06 0.0024 WETH 9,740.1403 PMON 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-05 0.0024 WETH 12,467.5066 PMON 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-04 0.0025 WETH 6,170.6974 PMON 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-03 0.0026 WETH 3,362.7967 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-02 0.0026 WETH 7,491.1318 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-01 0.0029 WETH 10,472.9832 PMON 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-30 0.0029 WETH 5,419.5717 PMON 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-11-29 0.0029 WETH 285.8106 PMON 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-28 0.0030 WETH 712.9037 PMON 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-27 0.0031 WETH 3,974.8876 PMON 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-26 0.0031 WETH 5,000.3001 PMON 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-11-25 0.0030 WETH 1,831.1453 PMON 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-24 0.0028 WETH 14,949.0836 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0029 WETH
2021-11-23 0.0026 WETH 2,875.6066 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-22 0.0025 WETH 5,205.1669 PMON 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-21 0.0025 WETH 8,250.2901 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-20 0.0026 WETH 15,367.2285 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-19 0.0026 WETH 3,219.6932 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-18 0.0026 WETH 3,230.4465 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-17 0.0026 WETH 1,571.5113 PMON 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-11-16 0.0025 WETH 5,958.5469 PMON 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH