Crypto exchange Uniswap

Market Pickle Finance (PICKLE) / WETH (WETH)

Identifier on Uniswap: 0xdc98556ce24f007a5ef6dc1ce96322d65832a819
12345
Date Price Volume Open Low High Close
2022-01-17 0.0030 WETH 12,470.0312 PICKLE 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2022-01-16 0.0026 WETH 16,901.7142 PICKLE 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0027 WETH
2022-01-15 0.0026 WETH 297.4343 PICKLE 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-01-07 0.0028 WETH 380.0000 PICKLE 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-01-06 0.0028 WETH 20,888.2824 PICKLE 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2022-01-05 0.0030 WETH 87,526.9648 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2022-01-04 0.0024 WETH 8,949.8959 PICKLE 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2022-01-03 0.0023 WETH 6,674.4973 PICKLE 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-01-02 0.0024 WETH 14,376.4103 PICKLE 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-01 0.0023 WETH 36,440.5210 PICKLE 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0024 WETH
2021-12-31 0.0021 WETH 3,553.0059 PICKLE 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-12-15 0.0019 WETH 3,624.7575 PICKLE 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-14 0.0019 WETH 1,385.9580 PICKLE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-12-12 0.0020 WETH 20,573.7952 PICKLE 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-11 0.0020 WETH 115.0000 PICKLE 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-10 0.0019 WETH 11,381.3817 PICKLE 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-12-09 0.0020 WETH 834.5444 PICKLE 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-08 0.0020 WETH 1,308.9133 PICKLE 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-07 0.0020 WETH 6,188.9210 PICKLE 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-12-06 0.0019 WETH 4,677.0180 PICKLE 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-05 0.0020 WETH 9,929.1192 PICKLE 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-04 0.0021 WETH 4,796.8547 PICKLE 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-03 0.0022 WETH 7,379.7555 PICKLE 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-12-02 0.0023 WETH 7,331.7411 PICKLE 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-01 0.0022 WETH 34,643.6722 PICKLE 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-30 0.0021 WETH 2,062.1439 PICKLE 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-29 0.0021 WETH 4,360.3773 PICKLE 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-28 0.0022 WETH 8,651.5459 PICKLE 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-27 0.0022 WETH 1,660.3468 PICKLE 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-26 0.0021 WETH 3,238.0975 PICKLE 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-25 0.0021 WETH 2,900.1557 PICKLE 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-24 0.0022 WETH 2,148.1994 PICKLE 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-23 0.0022 WETH 3,059.6980 PICKLE 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-22 0.0022 WETH 6,039.7533 PICKLE 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-21 0.0022 WETH 4,692.7378 PICKLE 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-20 0.0023 WETH 9,167.0922 PICKLE 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-19 0.0023 WETH 5,448.7712 PICKLE 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-18 0.0024 WETH 4,450.5774 PICKLE 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-17 0.0024 WETH 1,573.8122 PICKLE 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-16 0.0025 WETH 20,074.8229 PICKLE 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-15 0.0025 WETH 41,346.4469 PICKLE 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-11-14 0.0023 WETH 12,974.8848 PICKLE 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-13 0.0024 WETH 7,004.9665 PICKLE 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-12 0.0024 WETH 17,832.0080 PICKLE 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-11 0.0026 WETH 29,223.7069 PICKLE 0.0029 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-10 0.0029 WETH 8,023.6815 PICKLE 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-09 0.0030 WETH 38,241.6139 PICKLE 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0031 WETH
2021-11-08 0.0032 WETH 49,131.7293 PICKLE 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
2021-11-07 0.0031 WETH 60,592.7316 PICKLE 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0032 WETH
2021-11-06 0.0025 WETH 26,638.7153 PICKLE 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0027 WETH
12345