Crypto exchange Uniswap

Market Pickle Finance (PICKLE) / WETH (WETH)

Identifier on Uniswap: 0xdc98556ce24f007a5ef6dc1ce96322d65832a819
Date Price Volume Open Low High Close
2021-10-21 0.0029 WETH 2,753.3946 PICKLE 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-20 0.0030 WETH 13,080.4094 PICKLE 0.0031 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-19 0.0032 WETH 5,893.6370 PICKLE 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-18 0.0032 WETH 35,949.3178 PICKLE 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-10-17 0.0035 WETH 115,098.8388 PICKLE 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0031 WETH
2021-10-16 0.0026 WETH 3,439.4570 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-10-15 0.0025 WETH 6,380.6809 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-14 0.0026 WETH 5,080.6620 PICKLE 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-13 0.0025 WETH 2,303.2330 PICKLE 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-12 0.0024 WETH 5,306.0308 PICKLE 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-11 0.0025 WETH 4,467.5389 PICKLE 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-10-10 0.0025 WETH 2,030.3360 PICKLE 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-09 0.0024 WETH 3,086.5926 PICKLE 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-08 0.0024 WETH 2,344.8987 PICKLE 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-07 0.0025 WETH 12,076.2824 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-06 0.0025 WETH 4,923.3579 PICKLE 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-05 0.0027 WETH 30,890.7227 PICKLE 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-04 0.0026 WETH 1,926.3689 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-10-03 0.0026 WETH 6,192.8808 PICKLE 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-02 0.0025 WETH 2,125.8045 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-01 0.0025 WETH 1,141.0643 PICKLE 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-30 0.0027 WETH 79.4662 PICKLE 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-29 0.0027 WETH 7,332.1884 PICKLE 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-28 0.0028 WETH 57.2480 PICKLE 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-27 0.0028 WETH 5,292.8142 PICKLE 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-26 0.0027 WETH 10,586.6057 PICKLE 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-25 0.0031 WETH 404.4374 PICKLE 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-09-24 0.0030 WETH 6,920.5720 PICKLE 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-09-23 0.0029 WETH 1,519.4879 PICKLE 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-22 0.0029 WETH 4,496.8363 PICKLE 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-09-21 0.0030 WETH 6,783.1470 PICKLE 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-09-20 0.0031 WETH 14,817.1852 PICKLE 0.0032 WETH 0.0029 WETH 0.0029 WETH 0.0031 WETH
2021-09-19 0.0031 WETH 3,999.2798 PICKLE 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-18 0.0031 WETH 1,468.8998 PICKLE 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-17 0.0033 WETH 9,773.4469 PICKLE 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-16 0.0033 WETH 6,463.7937 PICKLE 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-15 0.0032 WETH 4,553.2928 PICKLE 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-14 0.0031 WETH 9,088.2589 PICKLE 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-09-13 0.0031 WETH 2,431.3926 PICKLE 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-12 0.0032 WETH 1,739.0403 PICKLE 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-11 0.0034 WETH 10,840.5891 PICKLE 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-10 0.0032 WETH 3,986.0400 PICKLE 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-09 0.0031 WETH 1,062.1125 PICKLE 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-08 0.0032 WETH 7,730.2105 PICKLE 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-07 0.0034 WETH 10,308.9638 PICKLE 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-06 0.0034 WETH 12,536.5270 PICKLE 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0035 WETH
2021-09-05 0.0031 WETH 2,097.1661 PICKLE 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-04 0.0029 WETH 14,492.5298 PICKLE 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-09-03 0.0029 WETH 14,353.4074 PICKLE 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-02 0.0029 WETH 2,093.2793 PICKLE 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH