Crypto exchange Uniswap
Market Phala.Network (PHA) / WETH (WETH)
Identifier on Uniswap: 0x8867f20c1c63baccec7617626254a060eeb0e61e12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-22 | 0.0002 WETH | 160,229.5163 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-21 | 0.0002 WETH | 30,690.2710 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-20 | 0.0001 WETH | 231,337.7953 PHA | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-11-19 | 0.0002 WETH | 65,106.2304 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-18 | 0.0002 WETH | 17,252.6151 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-17 | 0.0002 WETH | 254,477.2424 PHA | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-11-16 | 0.0002 WETH | 9,563.9287 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-15 | 0.0002 WETH | 56,979.3325 PHA | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-11-14 | 0.0002 WETH | 93,207.4336 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-13 | 0.0002 WETH | 28,528.7413 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-12 | 0.0002 WETH | 107,021.0974 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-11 | 0.0002 WETH | 12,226.5549 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-10 | 0.0002 WETH | 50,999.3119 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-09 | 0.0002 WETH | 194,002.5652 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-08 | 0.0002 WETH | 80,433.9298 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-07 | 0.0002 WETH | 106,548.2859 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-06 | 0.0002 WETH | 162,206.9606 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-05 | 0.0002 WETH | 147,954.4154 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-04 | 0.0002 WETH | 66,188.0822 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-03 | 0.0002 WETH | 417,914.8977 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-02 | 0.0002 WETH | 1,149,923.3508 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-01 | 0.0002 WETH | 760,546.9267 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-31 | 0.0002 WETH | 71,087.7456 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-30 | 0.0002 WETH | 193,423.5873 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-29 | 0.0002 WETH | 325,260.1286 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-28 | 0.0002 WETH | 267,252.3384 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-27 | 0.0002 WETH | 14,595.3027 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-26 | 0.0002 WETH | 48,577.0288 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-25 | 0.0002 WETH | 200,288.9594 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-24 | 0.0002 WETH | 220,541.7319 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-23 | 0.0002 WETH | 626,152.4041 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-22 | 0.0002 WETH | 203,231.1106 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-21 | 0.0002 WETH | 103,473.0383 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-20 | 0.0002 WETH | 123,889.5057 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-19 | 0.0002 WETH | 216,760.3754 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-18 | 0.0002 WETH | 457.8779 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-17 | 0.0002 WETH | 29,213.7921 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-16 | 0.0002 WETH | 60,629.2891 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-15 | 0.0002 WETH | 88,606.7403 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-14 | 0.0002 WETH | 173,131.2023 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-13 | 0.0002 WETH | 387,936.5216 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-10-12 | 0.0002 WETH | 150,307.5964 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-10 | 0.0002 WETH | 17,820.2976 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-09 | 0.0002 WETH | 425,118.9216 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-08 | 0.0002 WETH | 272,082.7594 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-19 | 0.0003 WETH | 78,079.3873 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-18 | 0.0003 WETH | 139,039.1940 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-17 | 0.0003 WETH | 136,824.9407 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-16 | 0.0003 WETH | 342,456.7108 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-15 | 0.0003 WETH | 345,285.9960 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
12