Identifier on Uniswap: 0xf66369997ae562bc9eec2ab9541581252f9ca383
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0004 WETH |
27,220.7221 PERP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-09-04 |
0.0004 WETH |
54,519.0734 PERP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-09-03 |
0.0004 WETH |
161,611.7829 PERP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-09-02 |
0.0004 WETH |
65,507.1925 PERP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-09-01 |
0.0004 WETH |
56,676.0759 PERP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-31 |
0.0004 WETH |
115,075.8509 PERP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-30 |
0.0005 WETH |
27,733.5939 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-29 |
0.0005 WETH |
480,540.7337 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-28 |
0.0005 WETH |
149,795.1171 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-27 |
0.0005 WETH |
295,581.3879 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-26 |
0.0005 WETH |
117,190.8326 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-25 |
0.0005 WETH |
138,901.8537 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-24 |
0.0005 WETH |
119,389.6826 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-23 |
0.0005 WETH |
76,372.2276 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-22 |
0.0005 WETH |
67,028.4548 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-21 |
0.0005 WETH |
400,544.9843 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-20 |
0.0005 WETH |
319,953.5222 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-19 |
0.0004 WETH |
159,323.9692 PERP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-08-18 |
0.0005 WETH |
329,883.1774 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-17 |
0.0005 WETH |
134,265.0325 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-16 |
0.0005 WETH |
41,742.0161 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-15 |
0.0005 WETH |
51,549.1883 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-14 |
0.0005 WETH |
34,776.6087 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-13 |
0.0005 WETH |
102,876.8913 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-12 |
0.0006 WETH |
80,530.8888 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-11 |
0.0006 WETH |
66,735.7968 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-10 |
0.0006 WETH |
270,763.1590 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-09 |
0.0006 WETH |
70,241.0742 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-08 |
0.0006 WETH |
100,898.6752 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-07 |
0.0007 WETH |
90,283.2730 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-06 |
0.0007 WETH |
239,892.3512 PERP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-05 |
0.0007 WETH |
465,897.7678 PERP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-04 |
0.0007 WETH |
1,427,722.5514 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-03 |
0.0006 WETH |
839,175.0265 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-02 |
0.0005 WETH |
48,199.7346 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-01 |
0.0005 WETH |
125,439.1172 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-31 |
0.0005 WETH |
189,169.3013 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-30 |
0.0005 WETH |
357,021.9793 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-29 |
0.0005 WETH |
723,033.6470 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-28 |
0.0005 WETH |
300,079.1714 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-27 |
0.0005 WETH |
93,276.3112 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-26 |
0.0005 WETH |
55,655.7264 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-25 |
0.0005 WETH |
33,093.7489 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-24 |
0.0005 WETH |
50,215.3941 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-23 |
0.0005 WETH |
109,330.3478 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-22 |
0.0005 WETH |
54,365.8284 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-21 |
0.0005 WETH |
138,828.7672 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-20 |
0.0006 WETH |
198,732.4423 PERP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-19 |
0.0006 WETH |
188,622.4799 PERP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-07-18 |
0.0006 WETH |
379,393.8186 PERP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |