Identifier on Uniswap: 0x8d50d0fd88016ea63229e432803db4069c40db09
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
14.7841 WETH |
0.1130 |
14.9173 WETH |
14.7722 WETH |
14.7722 WETH |
14.7722 WETH |
| 2022-05-21 |
14.8277 WETH |
0.0097 |
14.8327 WETH |
14.8274 WETH |
14.8274 WETH |
14.8274 WETH |
| 2022-05-20 |
14.9030 WETH |
0.1303 |
14.9029 WETH |
14.9029 WETH |
14.9029 WETH |
14.9218 WETH |
| 2022-05-19 |
14.9705 WETH |
0.1849 |
14.9519 WETH |
14.9346 WETH |
14.9346 WETH |
15.0480 WETH |
| 2022-05-18 |
14.8073 WETH |
0.3386 |
14.8073 WETH |
14.8073 WETH |
14.8073 WETH |
14.8073 WETH |
| 2022-05-17 |
14.6184 WETH |
0.1135 |
14.6306 WETH |
14.5758 WETH |
14.5758 WETH |
14.6526 WETH |
| 2022-05-16 |
14.3204 WETH |
0.9349 |
14.3182 WETH |
14.3182 WETH |
14.3182 WETH |
14.5023 WETH |
| 2022-05-15 |
14.5959 WETH |
0.3021 |
14.6288 WETH |
14.5560 WETH |
14.5560 WETH |
14.5560 WETH |
| 2022-05-14 |
14.3440 WETH |
0.6454 |
14.2955 WETH |
14.2955 WETH |
14.2955 WETH |
14.4602 WETH |
| 2022-05-13 |
14.4879 WETH |
0.7061 |
14.4399 WETH |
14.3779 WETH |
14.3779 WETH |
14.3779 WETH |
| 2022-05-12 |
14.1783 WETH |
1.0921 |
13.8269 WETH |
13.8269 WETH |
13.8269 WETH |
14.5664 WETH |
| 2022-05-11 |
13.4558 WETH |
0.5220 |
13.3324 WETH |
13.3324 WETH |
13.3324 WETH |
13.4558 WETH |
| 2022-05-10 |
13.4682 WETH |
0.4978 |
13.5580 WETH |
13.2541 WETH |
13.2541 WETH |
13.2541 WETH |
| 2022-05-09 |
13.6677 WETH |
0.2280 |
13.6677 WETH |
13.6677 WETH |
13.6677 WETH |
13.6677 WETH |
| 2022-05-08 |
13.5209 WETH |
0.0064 |
13.4837 WETH |
13.4837 WETH |
13.4837 WETH |
13.5647 WETH |
| 2022-05-07 |
13.3716 WETH |
0.1372 |
13.4501 WETH |
13.3425 WETH |
13.3425 WETH |
13.3425 WETH |
| 2022-05-06 |
13.3701 WETH |
0.0385 |
13.3701 WETH |
13.3701 WETH |
13.3701 WETH |
13.3701 WETH |
| 2022-05-05 |
13.5180 WETH |
0.2927 |
13.7130 WETH |
13.4048 WETH |
13.4048 WETH |
13.4048 WETH |
| 2022-05-04 |
13.7066 WETH |
0.0036 |
13.7066 WETH |
13.7066 WETH |
13.7066 WETH |
13.7066 WETH |
| 2022-05-03 |
13.6885 WETH |
0.0365 |
13.6885 WETH |
13.6885 WETH |
13.6885 WETH |
13.6885 WETH |
| 2022-05-02 |
13.6283 WETH |
0.0975 |
13.6283 WETH |
13.6283 WETH |
13.6283 WETH |
13.6283 WETH |
| 2022-04-29 |
13.5165 WETH |
0.0268 |
13.6082 WETH |
13.5152 WETH |
13.5152 WETH |
13.5152 WETH |
| 2022-04-27 |
13.6077 WETH |
0.0007 |
13.6077 WETH |
13.6077 WETH |
13.6077 WETH |
13.6077 WETH |
| 2022-04-26 |
13.5910 WETH |
0.0369 |
13.5910 WETH |
13.5910 WETH |
13.5910 WETH |
13.5910 WETH |
| 2022-04-25 |
13.4981 WETH |
0.1727 |
13.4981 WETH |
13.4981 WETH |
13.4981 WETH |
13.4981 WETH |
| 2022-04-24 |
13.3756 WETH |
0.0270 |
13.4353 WETH |
13.3502 WETH |
13.3502 WETH |
13.3502 WETH |
| 2022-04-23 |
13.3953 WETH |
0.1011 |
13.3953 WETH |
13.3953 WETH |
13.3953 WETH |
13.3953 WETH |
| 2022-04-22 |
13.5189 WETH |
0.0032 |
13.5189 WETH |
13.5189 WETH |
13.5189 WETH |
13.5189 WETH |
| 2022-04-21 |
13.3687 WETH |
0.3452 |
13.3687 WETH |
13.3687 WETH |
13.3687 WETH |
13.3687 WETH |
| 2022-04-20 |
13.3495 WETH |
0.1293 |
13.3790 WETH |
13.2990 WETH |
13.2990 WETH |
13.3754 WETH |
| 2022-04-18 |
13.2750 WETH |
0.4935 |
13.2750 WETH |
13.2750 WETH |
13.2750 WETH |
13.2750 WETH |
| 2022-04-17 |
13.2107 WETH |
0.0471 |
13.2107 WETH |
13.2107 WETH |
13.2107 WETH |
13.2107 WETH |
| 2022-04-16 |
13.1282 WETH |
0.0236 |
13.1170 WETH |
13.1170 WETH |
13.1170 WETH |
13.1892 WETH |
| 2022-04-14 |
13.1423 WETH |
0.0400 |
13.1423 WETH |
13.1423 WETH |
13.1423 WETH |
13.1423 WETH |
| 2022-04-12 |
13.2332 WETH |
0.1733 |
13.3072 WETH |
13.2330 WETH |
13.2330 WETH |
13.2330 WETH |
| 2022-04-11 |
13.2932 WETH |
0.2064 |
13.1513 WETH |
13.1513 WETH |
13.1513 WETH |
13.3053 WETH |
| 2022-04-10 |
13.1592 WETH |
0.0026 |
13.1592 WETH |
13.1592 WETH |
13.1592 WETH |
13.1592 WETH |
| 2022-04-09 |
13.2372 WETH |
0.1800 |
13.2372 WETH |
13.2372 WETH |
13.2372 WETH |
13.2372 WETH |
| 2022-04-08 |
13.3972 WETH |
0.2077 |
13.3974 WETH |
13.3922 WETH |
13.3922 WETH |
13.3922 WETH |
| 2022-04-07 |
16.7725 WETH |
12.0355 |
16.7725 WETH |
16.7725 WETH |
16.7725 WETH |
16.7725 WETH |
| 2022-04-06 |
13.3664 WETH |
0.3356 |
13.3626 WETH |
13.3626 WETH |
13.3626 WETH |
13.3927 WETH |
| 2022-04-05 |
13.2328 WETH |
0.0005 |
13.2328 WETH |
13.2328 WETH |
13.2328 WETH |
13.2328 WETH |
| 2022-04-03 |
13.3965 WETH |
0.0343 |
13.4495 WETH |
13.3596 WETH |
13.3596 WETH |
13.3596 WETH |
| 2022-04-01 |
13.5856 WETH |
0.5014 |
13.7967 WETH |
13.4543 WETH |
13.4543 WETH |
13.4543 WETH |
| 2022-03-30 |
13.8259 WETH |
0.1130 |
13.7862 WETH |
13.7572 WETH |
13.7572 WETH |
13.8645 WETH |
| 2022-03-29 |
13.9578 WETH |
0.3502 |
14.0362 WETH |
13.8733 WETH |
13.8733 WETH |
13.8733 WETH |
| 2022-03-26 |
14.2056 WETH |
0.0022 |
14.2056 WETH |
14.2056 WETH |
14.2056 WETH |
14.2056 WETH |
| 2022-03-25 |
14.1950 WETH |
0.0200 |
14.1950 WETH |
14.1950 WETH |
14.1950 WETH |
14.1950 WETH |
| 2022-03-22 |
14.1166 WETH |
0.1449 |
14.1166 WETH |
14.1166 WETH |
14.1166 WETH |
14.1166 WETH |
| 2022-03-21 |
14.1193 WETH |
0.3292 |
14.2173 WETH |
14.0613 WETH |
14.0613 WETH |
14.0613 WETH |