Identifier on Uniswap: 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7378 WETH |
180.5842 PAXG |
0.7315 WETH |
0.7278 WETH |
0.7278 WETH |
0.7330 WETH |
| 2024-04-24 |
0.7208 WETH |
178.1805 PAXG |
0.7176 WETH |
0.7034 WETH |
0.7034 WETH |
0.7314 WETH |
| 2024-04-23 |
0.7227 WETH |
125.5813 PAXG |
0.7286 WETH |
0.7175 WETH |
0.7175 WETH |
0.7191 WETH |
| 2024-04-22 |
0.7361 WETH |
217.4702 PAXG |
0.7543 WETH |
0.7237 WETH |
0.7237 WETH |
0.7244 WETH |
| 2024-04-21 |
0.7566 WETH |
72.3542 PAXG |
0.7577 WETH |
0.7511 WETH |
0.7511 WETH |
0.7552 WETH |
| 2024-04-20 |
0.7749 WETH |
317.3405 PAXG |
0.7887 WETH |
0.7579 WETH |
0.7579 WETH |
0.7579 WETH |
| 2024-04-19 |
0.8138 WETH |
821.0716 PAXG |
0.7803 WETH |
0.7676 WETH |
0.7676 WETH |
0.7831 WETH |
| 2024-04-18 |
0.7915 WETH |
230.1675 PAXG |
0.8038 WETH |
0.7760 WETH |
0.7760 WETH |
0.7779 WETH |
| 2024-04-17 |
0.7935 WETH |
307.3706 PAXG |
0.7720 WETH |
0.7706 WETH |
0.7706 WETH |
0.7979 WETH |
| 2024-04-16 |
0.7889 WETH |
704.7066 PAXG |
0.7944 WETH |
0.7733 WETH |
0.7733 WETH |
0.7733 WETH |
| 2024-04-15 |
0.7695 WETH |
755.4816 PAXG |
0.7596 WETH |
0.7280 WETH |
0.7280 WETH |
0.7912 WETH |
| 2024-04-14 |
0.8050 WETH |
1,421.1893 PAXG |
0.8207 WETH |
0.7722 WETH |
0.7722 WETH |
0.7789 WETH |
| 2024-04-13 |
0.8732 WETH |
3,498.1626 PAXG |
0.7326 WETH |
0.7181 WETH |
0.7181 WETH |
0.7968 WETH |
| 2024-04-12 |
0.7057 WETH |
529.1218 PAXG |
0.6757 WETH |
0.6694 WETH |
0.6694 WETH |
0.7319 WETH |
| 2024-04-11 |
0.6628 WETH |
242.5131 PAXG |
0.6594 WETH |
0.6440 WETH |
0.6440 WETH |
0.6735 WETH |
| 2024-04-10 |
0.6645 WETH |
253.1017 PAXG |
0.6652 WETH |
0.6560 WETH |
0.6560 WETH |
0.6560 WETH |
| 2024-04-09 |
0.6481 WETH |
260.8478 PAXG |
0.6319 WETH |
0.6281 WETH |
0.6281 WETH |
0.6667 WETH |
| 2024-04-08 |
0.6612 WETH |
296.1178 PAXG |
0.6643 WETH |
0.6306 WETH |
0.6306 WETH |
0.6306 WETH |
| 2024-04-07 |
0.6765 WETH |
213.0170 PAXG |
0.6880 WETH |
0.6679 WETH |
0.6679 WETH |
0.6679 WETH |
| 2024-04-06 |
0.6870 WETH |
207.5706 PAXG |
0.6904 WETH |
0.6817 WETH |
0.6817 WETH |
0.6866 WETH |
| 2024-04-05 |
0.6952 WETH |
275.8005 PAXG |
0.6847 WETH |
0.6847 WETH |
0.6847 WETH |
0.6953 WETH |
| 2024-04-04 |
0.6845 WETH |
289.3444 PAXG |
0.6951 WETH |
0.6725 WETH |
0.6725 WETH |
0.6846 WETH |
| 2024-04-03 |
0.6888 WETH |
218.0016 PAXG |
0.6994 WETH |
0.6768 WETH |
0.6768 WETH |
0.6964 WETH |
| 2024-04-02 |
0.6750 WETH |
691.5410 PAXG |
0.6411 WETH |
0.6411 WETH |
0.6411 WETH |
0.6966 WETH |
| 2024-04-01 |
0.6319 WETH |
324.7736 PAXG |
0.6121 WETH |
0.6121 WETH |
0.6121 WETH |
0.6370 WETH |
| 2024-03-31 |
0.6164 WETH |
90.0056 PAXG |
0.6265 WETH |
0.6068 WETH |
0.6068 WETH |
0.6105 WETH |
| 2024-03-30 |
0.6269 WETH |
68.2484 PAXG |
0.6283 WETH |
0.6212 WETH |
0.6212 WETH |
0.6312 WETH |
| 2024-03-29 |
0.6271 WETH |
95.1722 PAXG |
0.6208 WETH |
0.6182 WETH |
0.6182 WETH |
0.6329 WETH |
| 2024-03-28 |
0.6178 WETH |
171.8134 PAXG |
0.6210 WETH |
0.6077 WETH |
0.6077 WETH |
0.6244 WETH |
| 2024-03-27 |
0.6044 WETH |
332.0895 PAXG |
0.6008 WETH |
0.5934 WETH |
0.5934 WETH |
0.6206 WETH |
| 2024-03-26 |
0.6000 WETH |
97.5549 PAXG |
0.6022 WETH |
0.5930 WETH |
0.5930 WETH |
0.6023 WETH |
| 2024-03-25 |
0.6140 WETH |
201.4043 PAXG |
0.6255 WETH |
0.5954 WETH |
0.5954 WETH |
0.5996 WETH |
| 2024-03-24 |
0.6403 WETH |
235.7288 PAXG |
0.6436 WETH |
0.6327 WETH |
0.6327 WETH |
0.6357 WETH |
| 2024-03-23 |
0.6357 WETH |
142.8492 PAXG |
0.6497 WETH |
0.6269 WETH |
0.6269 WETH |
0.6342 WETH |
| 2024-03-22 |
0.6380 WETH |
316.5865 PAXG |
0.6222 WETH |
0.6135 WETH |
0.6135 WETH |
0.6513 WETH |
| 2024-03-21 |
0.6211 WETH |
226.4945 PAXG |
0.6193 WETH |
0.6141 WETH |
0.6141 WETH |
0.6254 WETH |
| 2024-03-20 |
0.6584 WETH |
1,030.7383 PAXG |
0.6704 WETH |
0.6181 WETH |
0.6181 WETH |
0.6243 WETH |
| 2024-03-19 |
0.6416 WETH |
631.0199 PAXG |
0.6126 WETH |
0.6126 WETH |
0.6126 WETH |
0.6590 WETH |
| 2024-03-18 |
0.5985 WETH |
298.3737 PAXG |
0.5856 WETH |
0.5856 WETH |
0.5856 WETH |
0.6073 WETH |
| 2024-03-17 |
0.5968 WETH |
326.7355 PAXG |
0.5989 WETH |
0.5784 WETH |
0.5784 WETH |
0.5809 WETH |
| 2024-03-16 |
0.5907 WETH |
361.4359 PAXG |
0.5729 WETH |
0.5701 WETH |
0.5701 WETH |
0.6012 WETH |
| 2024-03-15 |
0.5760 WETH |
645.6404 PAXG |
0.5550 WETH |
0.5550 WETH |
0.5550 WETH |
0.5818 WETH |
| 2024-03-14 |
0.5494 WETH |
374.2994 PAXG |
0.5394 WETH |
0.5367 WETH |
0.5367 WETH |
0.5612 WETH |
| 2024-03-13 |
0.5323 WETH |
293.6699 PAXG |
0.5393 WETH |
0.5224 WETH |
0.5224 WETH |
0.5395 WETH |
| 2024-03-12 |
0.5345 WETH |
585.7267 PAXG |
0.5303 WETH |
0.5302 WETH |
0.5302 WETH |
0.5373 WETH |
| 2024-03-11 |
0.5424 WETH |
536.0657 PAXG |
0.5665 WETH |
0.5249 WETH |
0.5249 WETH |
0.5249 WETH |
| 2024-03-10 |
0.5428 WETH |
333.4894 PAXG |
0.5467 WETH |
0.5342 WETH |
0.5342 WETH |
0.5590 WETH |
| 2024-03-09 |
0.5438 WETH |
73.4786 PAXG |
0.5455 WETH |
0.5417 WETH |
0.5417 WETH |
0.5472 WETH |
| 2024-03-08 |
0.5508 WETH |
371.0033 PAXG |
0.5468 WETH |
0.5404 WETH |
0.5404 WETH |
0.5471 WETH |
| 2024-03-07 |
0.5562 WETH |
191.5502 PAXG |
0.5520 WETH |
0.5494 WETH |
0.5494 WETH |
0.5494 WETH |