Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x800a45f2b861229d59e952aef57b22e84ff949a112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-21 | 0.0000 WETH | 440,022.1347 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-20 | 0.0000 WETH | 4,738,589.1293 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-19 | 0.0000 WETH | 1,358,379.5635 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-18 | 0.0000 WETH | 1,170,173.7686 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-17 | 0.0000 WETH | 121,565.7734 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-16 | 0.0000 WETH | 649,675.7843 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-15 | 0.0000 WETH | 2,339,115.5997 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-14 | 0.0000 WETH | 3,736,880.4092 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-13 | 0.0000 WETH | 3,079,819.0630 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-12 | 0.0000 WETH | 13,278,750.9597 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-11 | 0.0000 WETH | 7,633,735.5469 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-05 | 0.0000 WETH | 2,132,847.7873 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-04 | 0.0000 WETH | 3,244,458.0452 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-03 | 0.0000 WETH | 1,721,572.5667 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-02 | 0.0000 WETH | 2,020,910.5360 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-01 | 0.0000 WETH | 5,696,650.5263 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-30 | 0.0000 WETH | 16,393,483.7085 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-29 | 0.0000 WETH | 1,897,408.7237 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-28 | 0.0000 WETH | 5,620,775.3365 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-27 | 0.0000 WETH | 1,943,128.8809 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-26 | 0.0000 WETH | 3,675,697.7139 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-25 | 0.0000 WETH | 2,164,278.6037 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-24 | 0.0000 WETH | 8,329,855.5105 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-23 | 0.0000 WETH | 16,428,149.8406 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-22 | 0.0000 WETH | 17,662,803.8331 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-21 | 0.0000 WETH | 1,664,196.6569 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-20 | 0.0000 WETH | 4,167,138.8050 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-19 | 0.0000 WETH | 4,018,170.9545 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-18 | 0.0000 WETH | 1,611,775.0317 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-17 | 0.0000 WETH | 7,147,985.7577 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-16 | 0.0000 WETH | 3,472,977.2788 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-15 | 0.0000 WETH | 14,567,679.6308 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-14 | 0.0000 WETH | 12,675,810.8048 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-13 | 0.0000 WETH | 23,984,395.7192 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-12 | 0.0000 WETH | 2,756,226.0618 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-11 | 0.0000 WETH | 5,793,414.9835 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-10 | 0.0000 WETH | 11,963,662.4740 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-09 | 0.0000 WETH | 1,669,210.0777 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-08 | 0.0000 WETH | 2,052,360.1199 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-07 | 0.0000 WETH | 3,426,218.6202 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-06 | 0.0000 WETH | 20,100,656.0844 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-05 | 0.0000 WETH | 11,961,362.0348 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-04 | 0.0000 WETH | 7,654,975.1544 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-03 | 0.0000 WETH | 3,689,358.7810 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-02 | 0.0000 WETH | 5,047,328.3942 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-01 | 0.0000 WETH | 6,974,919.6892 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-30 | 0.0000 WETH | 7,457,990.7982 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-29 | 0.0000 WETH | 18,985,594.0159 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-28 | 0.0000 WETH | 3,486,601.8444 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-27 | 0.0000 WETH | 3,638,860.4434 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12