Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0001 WETH |
220,339.6439 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-10 |
0.0001 WETH |
1,306,930.4224 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-09 |
0.0001 WETH |
116,918.9316 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
24,855.0436 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-30 |
0.0001 WETH |
421,376.0231 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-29 |
0.0001 WETH |
375,444.3683 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
383,974.0802 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
126,818.5088 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
210,020.9082 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
172,833.9647 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
217,588.6154 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
354,266.6038 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
202,662.4593 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
138,391.1384 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-10 |
0.0001 WETH |
290,381.8459 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-09 |
0.0001 WETH |
88,234.3225 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
183,329.5175 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-07 |
0.0001 WETH |
159,235.5773 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-06 |
0.0001 WETH |
234,812.8970 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-05 |
0.0001 WETH |
267,100.1919 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-04 |
0.0002 WETH |
141,174.8131 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-03 |
0.0002 WETH |
274,725.8393 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-02 |
0.0002 WETH |
31,130.0128 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-01 |
0.0002 WETH |
303,034.6328 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-31 |
0.0002 WETH |
207,783.1331 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-30 |
0.0002 WETH |
29,608.2751 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-29 |
0.0002 WETH |
63,260.3590 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-28 |
0.0002 WETH |
107,473.4136 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-27 |
0.0001 WETH |
628,850.5544 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-26 |
0.0002 WETH |
66,450.4869 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-25 |
0.0002 WETH |
142,737.5905 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-24 |
0.0002 WETH |
365,669.3746 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-23 |
0.0002 WETH |
878,533.4090 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-22 |
0.0002 WETH |
557,970.4830 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-21 |
0.0002 WETH |
243,113.6683 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-20 |
0.0002 WETH |
251,132.5879 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-19 |
0.0002 WETH |
305,806.0340 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-18 |
0.0002 WETH |
180,528.2223 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-17 |
0.0002 WETH |
276,528.3821 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-16 |
0.0002 WETH |
84,743.6672 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-15 |
0.0002 WETH |
198,880.6400 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-14 |
0.0002 WETH |
93,771.2808 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-13 |
0.0002 WETH |
415,578.8774 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-12 |
0.0002 WETH |
185,365.5339 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-11 |
0.0002 WETH |
513,069.2226 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-10 |
0.0002 WETH |
89,304.6489 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-09 |
0.0002 WETH |
193,121.8018 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-08 |
0.0002 WETH |
427,846.1334 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-07 |
0.0002 WETH |
275,067.0223 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-06 |
0.0002 WETH |
1,012,121.8535 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |