Crypto exchange Uniswap

Market PAID Network (PAID) / WETH (WETH)

Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
Date Price Volume Open Low High Close
2021-10-17 0.0001 WETH 971,367.1930 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 2,257,418.4504 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 1,741,684.6956 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 1,211,740.7220 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 2,375,471.9131 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 1,375,670.4075 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-11 0.0001 WETH 1,197,022.8207 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 732,444.1626 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 337,558.5497 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 1,489,833.1993 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 537,509.6366 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0002 WETH 744,612.5478 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0002 WETH 1,186,257.4706 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-04 0.0001 WETH 958,505.4482 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0002 WETH 351,974.2833 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 1,260,856.5606 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 501,461.9753 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 581,114.6641 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 361,109.6519 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 775,273.0335 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 828,143.9256 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0002 WETH 552,078.9065 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 1,072,713.3996 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 977,190.4002 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-23 0.0002 WETH 1,520,448.5525 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-22 0.0002 WETH 1,661,411.2183 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 1,780,183.3086 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 2,023,376.4740 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 770,388.2458 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 1,552,015.2660 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 645,955.6768 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 664,662.2830 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 1,200,754.4817 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0002 WETH 534,114.2333 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 500,108.6868 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-12 0.0003 WETH 525,921.0413 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0003 WETH 810,143.4436 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 1,682,794.8455 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-09 0.0003 WETH 1,664,608.9547 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-08 0.0002 WETH 3,416,474.4694 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 2,274,112.8311 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0002 WETH 1,125,111.8628 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 565,634.9863 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 900,484.2871 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 1,119,546.3433 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 2,466,907.1157 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 1,966,018.3205 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0003 WETH 2,032,254.1147 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-30 0.0003 WETH 2,211,995.3435 PAID 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0004 WETH 3,571,604.2357 PAID 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH