Crypto exchange Uniswap
Market Oxycoin (OXY) / WETH (WETH)
Identifier on Uniswap: 0xa03154bfb9a750b944b5f8de7a744a34ac6dd16d12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-01 | 0.0004 WETH | 55,514.7090 OXY | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-11-30 | 0.0004 WETH | 18,846.4133 OXY | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-11-29 | 0.0004 WETH | 354.0400 OXY | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-11-26 | 0.0005 WETH | 1,532.2726 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-25 | 0.0005 WETH | 12,257.2849 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-24 | 0.0005 WETH | 328.4371 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-22 | 0.0005 WETH | 856.8467 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-20 | 0.0005 WETH | 2,585.7866 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-19 | 0.0005 WETH | 194.8518 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-18 | 0.0005 WETH | 1,000.0000 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-16 | 0.0005 WETH | 2,446.6620 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-15 | 0.0005 WETH | 103.3735 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-12 | 0.0005 WETH | 519.2403 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-11 | 0.0005 WETH | 1,391.7312 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-10 | 0.0005 WETH | 512.3592 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-09 | 0.0005 WETH | 272.4223 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-08 | 0.0005 WETH | 37,496.1499 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-07 | 0.0005 WETH | 24,590.9034 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-05 | 0.0005 WETH | 1,694.9231 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-04 | 0.0005 WETH | 5,765.1697 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-03 | 0.0005 WETH | 9,389.7666 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-02 | 0.0005 WETH | 34,592.1569 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-11-01 | 0.0005 WETH | 265.3295 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-31 | 0.0005 WETH | 589.7984 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-30 | 0.0005 WETH | 1,024.6265 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-29 | 0.0005 WETH | 8,684.2407 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-26 | 0.0005 WETH | 7,646.6063 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-25 | 0.0005 WETH | 558.5391 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-24 | 0.0005 WETH | 369.2697 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-23 | 0.0006 WETH | 1,818.6638 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-10-22 | 0.0006 WETH | 18,822.5289 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
2021-10-21 | 0.0005 WETH | 686.4666 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-20 | 0.0006 WETH | 5,599.4944 OXY | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-10-16 | 0.0006 WETH | 2,472.3891 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-10-15 | 0.0006 WETH | 2,987.3496 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-09-07 | 0.0006 WETH | 15,545.2271 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-09-06 | 0.0006 WETH | 98,216.2242 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
2021-09-05 | 0.0005 WETH | 260.2045 OXY | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2021-09-04 | 0.0006 WETH | 17,344.0347 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-09-03 | 0.0006 WETH | 18,905.8071 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-09-02 | 0.0006 WETH | 105,939.3985 OXY | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2021-05-21 | 0.0008 WETH | 16,732.3955 OXY | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
2021-05-20 | 0.0009 WETH | 90,753.8304 OXY | 0.0010 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-05-19 | 0.0009 WETH | 119,657.0512 OXY | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
2021-05-18 | 0.0008 WETH | 15,494.5946 OXY | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-05-17 | 0.0008 WETH | 70,999.4280 OXY | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-05-16 | 0.0008 WETH | 45,110.9046 OXY | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
2021-05-15 | 0.0007 WETH | 65,064.2955 OXY | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
2021-05-14 | 0.0007 WETH | 34,615.7688 OXY | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-05-13 | 0.0007 WETH | 47,673.2427 OXY | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
12