Crypto exchange Uniswap

Market Oxycoin (OXY) / WETH (WETH)

Identifier on Uniswap: 0xa03154bfb9a750b944b5f8de7a744a34ac6dd16d
12
Date Price Volume Open Low High Close
2021-12-01 0.0004 WETH 55,514.7090 OXY 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0004 WETH 18,846.4133 OXY 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0004 WETH 354.0400 OXY 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-26 0.0005 WETH 1,532.2726 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 12,257.2849 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 328.4371 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-22 0.0005 WETH 856.8467 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-20 0.0005 WETH 2,585.7866 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-19 0.0005 WETH 194.8518 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-18 0.0005 WETH 1,000.0000 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-16 0.0005 WETH 2,446.6620 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-15 0.0005 WETH 103.3735 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-12 0.0005 WETH 519.2403 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-11 0.0005 WETH 1,391.7312 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-10 0.0005 WETH 512.3592 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-09 0.0005 WETH 272.4223 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-08 0.0005 WETH 37,496.1499 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-07 0.0005 WETH 24,590.9034 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-05 0.0005 WETH 1,694.9231 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-04 0.0005 WETH 5,765.1697 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-03 0.0005 WETH 9,389.7666 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-02 0.0005 WETH 34,592.1569 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-01 0.0005 WETH 265.3295 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-31 0.0005 WETH 589.7984 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-30 0.0005 WETH 1,024.6265 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-29 0.0005 WETH 8,684.2407 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-26 0.0005 WETH 7,646.6063 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-25 0.0005 WETH 558.5391 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-24 0.0005 WETH 369.2697 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-23 0.0006 WETH 1,818.6638 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-22 0.0006 WETH 18,822.5289 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-21 0.0005 WETH 686.4666 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-20 0.0006 WETH 5,599.4944 OXY 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0006 WETH 2,472.3891 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-15 0.0006 WETH 2,987.3496 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-07 0.0006 WETH 15,545.2271 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-06 0.0006 WETH 98,216.2242 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-05 0.0005 WETH 260.2045 OXY 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-04 0.0006 WETH 17,344.0347 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-03 0.0006 WETH 18,905.8071 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-02 0.0006 WETH 105,939.3985 OXY 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-21 0.0008 WETH 16,732.3955 OXY 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-20 0.0009 WETH 90,753.8304 OXY 0.0010 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-19 0.0009 WETH 119,657.0512 OXY 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-18 0.0008 WETH 15,494.5946 OXY 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-17 0.0008 WETH 70,999.4280 OXY 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-16 0.0008 WETH 45,110.9046 OXY 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-15 0.0007 WETH 65,064.2955 OXY 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-05-14 0.0007 WETH 34,615.7688 OXY 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-13 0.0007 WETH 47,673.2427 OXY 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12