Identifier on Uniswap: 0xcc01d9d54d06b6a0b6d09a9f79c3a6438e505f71
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.9985 USDT |
1,086.9861 OUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-11-21 |
1.0121 USDT |
14,724.2050 OUSD |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2021-11-20 |
0.9926 USDT |
5,000.0000 OUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2021-11-19 |
1.0017 USDT |
1,709.7624 OUSD |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-11-18 |
0.9897 USDT |
25,048.8240 OUSD |
0.9987 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2021-11-15 |
1.0068 USDT |
2,854.3020 OUSD |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-11-11 |
0.9956 USDT |
8,745.7158 OUSD |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2021-11-07 |
0.9879 USDT |
6,198.4820 OUSD |
0.9947 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2021-11-06 |
0.9903 USDT |
1,870.0000 OUSD |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2021-11-04 |
0.9843 USDT |
17,693.2009 OUSD |
0.9852 USDT |
0.9766 USDT |
0.9766 USDT |
0.9878 USDT |
| 2021-11-02 |
0.9813 USDT |
4,157.2950 OUSD |
0.9831 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2021-10-30 |
0.9900 USDT |
5,000.0000 OUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-25 |
0.9948 USDT |
61.8054 OUSD |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2021-10-22 |
0.9985 USDT |
3,690.0000 OUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-10-19 |
1.0059 USDT |
7,466.5025 OUSD |
1.0066 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-10-18 |
0.9994 USDT |
1,894.6370 OUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-16 |
0.9920 USDT |
400.0000 OUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-10-11 |
0.9928 USDT |
500.0000 OUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-10-10 |
0.9919 USDT |
16,248.9627 OUSD |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-10-09 |
1.0027 USDT |
2,240.8858 OUSD |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
| 2021-10-06 |
1.0099 USDT |
996.3156 OUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-10-04 |
1.0037 USDT |
801.2068 OUSD |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2021-10-03 |
1.0059 USDT |
4,650.8831 OUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
1.0062 USDT |
| 2021-10-02 |
1.0007 USDT |
866.2247 OUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-09-28 |
0.9977 USDT |
4,000.0000 OUSD |
0.9996 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2021-09-27 |
1.0019 USDT |
290.0000 OUSD |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-09-25 |
1.0060 USDT |
2,192.1079 OUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-09-22 |
1.0037 USDT |
216.4892 OUSD |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2021-09-21 |
1.0056 USDT |
2,800.0000 OUSD |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-09-20 |
1.0122 USDT |
2,308.4022 OUSD |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0128 USDT |
| 2021-09-19 |
1.0124 USDT |
8,418.9945 OUSD |
1.0124 USDT |
1.0124 USDT |
1.0124 USDT |
1.0124 USDT |
| 2021-09-18 |
1.0140 USDT |
1,941.4074 OUSD |
1.0127 USDT |
1.0127 USDT |
1.0127 USDT |
1.0147 USDT |
| 2021-09-17 |
1.0070 USDT |
960.0000 OUSD |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-09-16 |
1.0090 USDT |
1,058.4866 OUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-09-13 |
1.0148 USDT |
580.3992 OUSD |
1.0159 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2021-09-12 |
1.0128 USDT |
2,677.2686 OUSD |
1.0128 USDT |
1.0128 USDT |
1.0128 USDT |
1.0128 USDT |
| 2021-09-11 |
1.0072 USDT |
2,940.4756 OUSD |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
| 2021-09-10 |
1.0026 USDT |
1,795.4437 OUSD |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2021-09-09 |
1.0070 USDT |
17,001.4558 OUSD |
1.0040 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2021-09-07 |
0.9908 USDT |
22,841.2781 OUSD |
1.0065 USDT |
0.9888 USDT |
0.9888 USDT |
1.0011 USDT |
| 2021-09-06 |
1.0035 USDT |
245.5757 OUSD |
1.0066 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-09-05 |
1.0044 USDT |
2,992.0031 OUSD |
1.0104 USDT |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
| 2021-09-04 |
1.0452 USDT |
82,643.2832 OUSD |
1.0103 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-09-03 |
1.0170 USDT |
2,976.6639 OUSD |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2021-09-02 |
1.0113 USDT |
12,005.9153 OUSD |
1.0125 USDT |
1.0098 USDT |
1.0098 USDT |
1.0132 USDT |
| 2021-09-01 |
1.0042 USDT |
7,392.9423 OUSD |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
1.0042 USDT |
| 2021-08-31 |
0.9960 USDT |
5,196.4570 OUSD |
1.0009 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2021-08-30 |
1.0016 USDT |
523.1498 OUSD |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2021-08-28 |
1.0045 USDT |
3,687.0214 OUSD |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-08-27 |
1.0003 USDT |
587.5661 OUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0007 USDT |