Identifier on Uniswap: 0xa8eeef45b04c58a7bfe1c5819afc21b20c06db9c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0001 WETH |
278,005.7241 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-05 |
0.0001 WETH |
161,087.0622 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-04 |
0.0001 WETH |
330,806.3939 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0001 WETH |
385,602.8561 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-02 |
0.0001 WETH |
47,504.5936 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-01 |
0.0001 WETH |
526,737.1282 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-30 |
0.0001 WETH |
546,389.6595 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-29 |
0.0001 WETH |
835,873.4448 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-28 |
0.0001 WETH |
408,812.7269 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-27 |
0.0001 WETH |
109,266.5523 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-26 |
0.0001 WETH |
427,162.6860 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-25 |
0.0001 WETH |
546,177.0435 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-24 |
0.0001 WETH |
1,508,440.7875 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-23 |
0.0001 WETH |
455,655.9483 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-22 |
0.0001 WETH |
780,296.0552 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-21 |
0.0001 WETH |
198,878.2508 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-20 |
0.0001 WETH |
642,521.9770 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-19 |
0.0001 WETH |
111,667.9610 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-18 |
0.0001 WETH |
234,548.1984 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-17 |
0.0001 WETH |
318,029.5449 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-16 |
0.0001 WETH |
467,626.6702 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-15 |
0.0001 WETH |
104,367.3221 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-14 |
0.0001 WETH |
41,425.4833 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-13 |
0.0001 WETH |
212,785.3253 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-12 |
0.0001 WETH |
68,714.3070 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-11 |
0.0001 WETH |
104,957.7046 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-10 |
0.0001 WETH |
36,900.5826 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-09 |
0.0001 WETH |
748,681.0619 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-08 |
0.0001 WETH |
143,830.9176 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-07 |
0.0001 WETH |
148,029.5624 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-06 |
0.0001 WETH |
217,969.1105 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-05 |
0.0001 WETH |
358,610.3789 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-04 |
0.0001 WETH |
871,982.4249 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-03 |
0.0001 WETH |
306,183.8733 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-02 |
0.0001 WETH |
278,956.0579 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-01 |
0.0001 WETH |
396,058.8897 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
462,726.1664 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-30 |
0.0001 WETH |
293,470.9916 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-29 |
0.0001 WETH |
224,359.4699 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
844,092.7665 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-27 |
0.0001 WETH |
1,251,453.4623 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-26 |
0.0001 WETH |
202,717.1623 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-25 |
0.0001 WETH |
423,499.6943 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-24 |
0.0001 WETH |
325,100.3233 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-23 |
0.0001 WETH |
2,037,992.5615 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-22 |
0.0001 WETH |
151,291.5365 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-21 |
0.0001 WETH |
220,870.2242 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-20 |
0.0001 WETH |
116,711.6898 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-19 |
0.0001 WETH |
376,898.8237 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-18 |
0.0001 WETH |
1,360,392.8951 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |