Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0037 WETH |
5,186.0309 ORAI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-04-15 |
0.0038 WETH |
18,991.4181 ORAI |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-04-14 |
0.0040 WETH |
17,039.6259 ORAI |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2024-04-13 |
0.0036 WETH |
40,710.1498 ORAI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2024-04-12 |
0.0041 WETH |
18,777.7780 ORAI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2024-04-11 |
0.0041 WETH |
8,606.7039 ORAI |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2024-04-10 |
0.0040 WETH |
23,256.4204 ORAI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2024-04-09 |
0.0041 WETH |
31,842.6724 ORAI |
0.0044 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2024-04-08 |
0.0043 WETH |
24,414.4525 ORAI |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2024-04-07 |
0.0044 WETH |
13,925.9465 ORAI |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2024-04-06 |
0.0044 WETH |
20,460.5852 ORAI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2024-04-05 |
0.0042 WETH |
15,926.3939 ORAI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2024-04-04 |
0.0043 WETH |
13,880.6016 ORAI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2024-04-03 |
0.0043 WETH |
21,504.6634 ORAI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2024-04-02 |
0.0044 WETH |
18,861.4492 ORAI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2024-04-01 |
0.0044 WETH |
36,166.4134 ORAI |
0.0046 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2024-03-31 |
0.0045 WETH |
36,028.4884 ORAI |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2024-03-30 |
0.0047 WETH |
35,444.1870 ORAI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2024-03-29 |
0.0044 WETH |
31,526.4574 ORAI |
0.0046 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
| 2024-03-28 |
0.0044 WETH |
16,410.6312 ORAI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2024-03-27 |
0.0041 WETH |
41,165.5712 ORAI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0045 WETH |
| 2024-03-26 |
0.0043 WETH |
35,090.6105 ORAI |
0.0043 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2024-03-25 |
0.0042 WETH |
47,236.6979 ORAI |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
| 2024-03-24 |
0.0042 WETH |
29,172.1341 ORAI |
0.0044 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2024-03-23 |
0.0041 WETH |
23,311.1794 ORAI |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0043 WETH |
| 2024-03-22 |
0.0042 WETH |
20,281.1594 ORAI |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2024-03-21 |
0.0046 WETH |
17,485.3541 ORAI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2024-03-20 |
0.0046 WETH |
28,622.0317 ORAI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2024-03-19 |
0.0048 WETH |
41,479.0641 ORAI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2024-03-18 |
0.0048 WETH |
35,315.3875 ORAI |
0.0049 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2024-03-17 |
0.0045 WETH |
30,025.5688 ORAI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0048 WETH |
| 2024-03-16 |
0.0044 WETH |
31,812.3261 ORAI |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2024-03-15 |
0.0047 WETH |
37,009.5701 ORAI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2024-03-14 |
0.0047 WETH |
18,737.9679 ORAI |
0.0049 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2024-03-13 |
0.0049 WETH |
49,595.7013 ORAI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2024-03-12 |
0.0046 WETH |
26,584.4150 ORAI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2024-03-11 |
0.0046 WETH |
70,470.9696 ORAI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2024-03-10 |
0.0047 WETH |
33,994.3471 ORAI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2024-03-09 |
0.0051 WETH |
45,556.0039 ORAI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2024-03-08 |
0.0047 WETH |
50,273.9993 ORAI |
0.0052 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2024-03-07 |
0.0055 WETH |
68,223.9879 ORAI |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2024-03-06 |
0.0042 WETH |
28,620.5303 ORAI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0044 WETH |
| 2024-03-05 |
0.0040 WETH |
45,203.8437 ORAI |
0.0044 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2024-03-04 |
0.0048 WETH |
49,531.1079 ORAI |
0.0053 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2024-03-03 |
0.0053 WETH |
40,932.7959 ORAI |
0.0057 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2024-03-02 |
0.0050 WETH |
78,138.1710 ORAI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0051 WETH |
| 2024-03-01 |
0.0043 WETH |
143,197.9009 ORAI |
0.0044 WETH |
0.0038 WETH |
0.0038 WETH |
0.0046 WETH |
| 2024-02-29 |
0.0043 WETH |
46,505.8816 ORAI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0045 WETH |
| 2024-02-28 |
0.0037 WETH |
27,022.9812 ORAI |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2022-04-23 |
0.0023 WETH |
3,597.6538 ORAI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |