Crypto exchange Uniswap

Market Oraichain Token (ORAI) / WETH (WETH)

Identifier on Uniswap: 0x9081b50bad8beefac48cc616694c26b027c559bb
Date Price Volume Open Low High Close
2021-12-01 0.0025 WETH 4,607.0398 ORAI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-30 0.0028 WETH 2,770.9400 ORAI 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-29 0.0028 WETH 18,931.1231 ORAI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2021-11-28 0.0024 WETH 10,130.9995 ORAI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-27 0.0026 WETH 17,188.9613 ORAI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-11-26 0.0023 WETH 26,567.3829 ORAI 0.0025 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-25 0.0025 WETH 2,668.8093 ORAI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-24 0.0026 WETH 3,083.6138 ORAI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-23 0.0026 WETH 5,178.9082 ORAI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-22 0.0027 WETH 10,572.3617 ORAI 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-11-21 0.0030 WETH 4,791.8735 ORAI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-20 0.0032 WETH 8,199.2767 ORAI 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-19 0.0031 WETH 5,838.8982 ORAI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
2021-11-18 0.0031 WETH 10,403.2558 ORAI 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-17 0.0035 WETH 4,973.2332 ORAI 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-11-16 0.0034 WETH 20,868.3633 ORAI 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0036 WETH
2021-11-15 0.0037 WETH 23,076.6785 ORAI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0038 WETH
2021-11-14 0.0030 WETH 8,951.7880 ORAI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-11-13 0.0028 WETH 11,088.1064 ORAI 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-11-12 0.0029 WETH 12,886.9137 ORAI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-11-11 0.0028 WETH 6,369.5322 ORAI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-10 0.0029 WETH 21,548.1823 ORAI 0.0031 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-09 0.0029 WETH 28,480.7744 ORAI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0032 WETH
2021-11-08 0.0025 WETH 27,207.0788 ORAI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-11-07 0.0023 WETH 13,970.5442 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-11-06 0.0023 WETH 11,369.1844 ORAI 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-05 0.0021 WETH 11,014.1538 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-11-04 0.0020 WETH 11,938.7375 ORAI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-03 0.0020 WETH 11,111.4027 ORAI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-02 0.0022 WETH 8,221.8825 ORAI 0.0024 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-01 0.0025 WETH 25,631.3747 ORAI 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-10-31 0.0026 WETH 5,055.8272 ORAI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-10-30 0.0025 WETH 9,240.3106 ORAI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-10-29 0.0023 WETH 23,423.5019 ORAI 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-10-28 0.0025 WETH 12,007.1687 ORAI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-27 0.0027 WETH 24,201.3839 ORAI 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-10-26 0.0025 WETH 12,955.3856 ORAI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-10-25 0.0023 WETH 12,711.0322 ORAI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-10-24 0.0023 WETH 13,955.3822 ORAI 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-23 0.0023 WETH 16,018.9279 ORAI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0024 WETH
2021-10-22 0.0022 WETH 37,093.4503 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-10-21 0.0019 WETH 29,996.1682 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-10-20 0.0019 WETH 3,903.3598 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-10-19 0.0019 WETH 20,752.1300 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2021-10-18 0.0019 WETH 5,753.0947 ORAI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-10-17 0.0020 WETH 25,554.0158 ORAI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-10-16 0.0019 WETH 11,638.2229 ORAI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-10-15 0.0020 WETH 15,746.6854 ORAI 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-14 0.0022 WETH 17,063.1145 ORAI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-13 0.0022 WETH 8,776.8885 ORAI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH