Identifier on Uniswap: 0xa5f0cf205af1f5b02c00ba7ab834824c01855b54
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.4186 USDC |
22,204.6136 |
0.4148 USDC |
0.4148 USDC |
0.4148 USDC |
0.4226 USDC |
| 2022-04-25 |
0.4220 USDC |
46,514.9720 |
0.4266 USDC |
0.4122 USDC |
0.4122 USDC |
0.4122 USDC |
| 2022-04-24 |
0.4601 USDC |
71,552.0061 |
0.4858 USDC |
0.4328 USDC |
0.4328 USDC |
0.4328 USDC |
| 2022-04-23 |
0.4944 USDC |
58,089.0371 |
0.4987 USDC |
0.4837 USDC |
0.4837 USDC |
0.4837 USDC |
| 2022-04-22 |
0.5092 USDC |
113,341.0437 |
0.5171 USDC |
0.5027 USDC |
0.5027 USDC |
0.5052 USDC |
| 2022-04-21 |
0.5235 USDC |
228,306.4151 |
0.4968 USDC |
0.4816 USDC |
0.4816 USDC |
0.5173 USDC |
| 2022-04-20 |
0.5117 USDC |
89,696.6020 |
0.5147 USDC |
0.4986 USDC |
0.4986 USDC |
0.5055 USDC |
| 2022-04-19 |
0.5467 USDC |
50,405.5362 |
0.5414 USDC |
0.5379 USDC |
0.5379 USDC |
0.5379 USDC |
| 2022-04-18 |
0.5338 USDC |
320,472.3840 |
0.6012 USDC |
0.4889 USDC |
0.4889 USDC |
0.5436 USDC |
| 2022-04-17 |
0.6042 USDC |
31,548.0253 |
0.6184 USDC |
0.5972 USDC |
0.5972 USDC |
0.6073 USDC |
| 2022-04-16 |
0.6253 USDC |
65,318.9944 |
0.6209 USDC |
0.6123 USDC |
0.6123 USDC |
0.6132 USDC |
| 2022-04-15 |
0.6189 USDC |
94,534.6487 |
0.6436 USDC |
0.6110 USDC |
0.6110 USDC |
0.6216 USDC |
| 2022-04-14 |
0.6914 USDC |
81,641.0076 |
0.7259 USDC |
0.6513 USDC |
0.6513 USDC |
0.6513 USDC |
| 2022-04-13 |
0.6896 USDC |
93,431.1243 |
0.6634 USDC |
0.6615 USDC |
0.6615 USDC |
0.7208 USDC |
| 2022-04-12 |
0.6903 USDC |
92,618.7533 |
0.6731 USDC |
0.6698 USDC |
0.6698 USDC |
0.6698 USDC |
| 2022-04-11 |
0.7498 USDC |
203,483.5729 |
0.7979 USDC |
0.6760 USDC |
0.6760 USDC |
0.6760 USDC |
| 2022-04-10 |
0.7834 USDC |
39,803.3403 |
0.7695 USDC |
0.7695 USDC |
0.7695 USDC |
0.7873 USDC |
| 2022-04-09 |
0.7839 USDC |
63,788.0887 |
0.7950 USDC |
0.7615 USDC |
0.7615 USDC |
0.7650 USDC |
| 2022-04-08 |
0.8188 USDC |
251,170.6583 |
0.8099 USDC |
0.7933 USDC |
0.7933 USDC |
0.7933 USDC |
| 2022-04-07 |
0.8752 USDC |
510,659.9380 |
0.8507 USDC |
0.7897 USDC |
0.7897 USDC |
0.8262 USDC |
| 2022-04-06 |
0.8545 USDC |
337,997.1609 |
0.9006 USDC |
0.7797 USDC |
0.7797 USDC |
0.8461 USDC |
| 2022-04-05 |
0.8806 USDC |
583,906.5078 |
0.9102 USDC |
0.8210 USDC |
0.8210 USDC |
0.9234 USDC |
| 2022-04-04 |
0.8338 USDC |
681,128.9420 |
0.6750 USDC |
0.6691 USDC |
0.6691 USDC |
0.8114 USDC |
| 2022-04-03 |
0.6737 USDC |
49,140.0524 |
0.6587 USDC |
0.6587 USDC |
0.6587 USDC |
0.6640 USDC |
| 2022-04-02 |
0.6874 USDC |
86,389.5833 |
0.6905 USDC |
0.6581 USDC |
0.6581 USDC |
0.6581 USDC |
| 2022-04-01 |
0.6932 USDC |
100,650.0260 |
0.6749 USDC |
0.6621 USDC |
0.6621 USDC |
0.6820 USDC |
| 2022-03-31 |
0.6997 USDC |
131,609.6956 |
0.7223 USDC |
0.6793 USDC |
0.6793 USDC |
0.6917 USDC |
| 2022-03-30 |
0.7157 USDC |
172,738.8295 |
0.7352 USDC |
0.6989 USDC |
0.6989 USDC |
0.7295 USDC |
| 2022-03-29 |
0.7930 USDC |
337,890.9500 |
0.7868 USDC |
0.7209 USDC |
0.7209 USDC |
0.7480 USDC |
| 2022-03-28 |
0.7422 USDC |
394,209.5760 |
0.7138 USDC |
0.6936 USDC |
0.6936 USDC |
0.7992 USDC |
| 2022-03-27 |
0.7159 USDC |
238,174.3014 |
0.7056 USDC |
0.6857 USDC |
0.6857 USDC |
0.6949 USDC |
| 2022-03-26 |
0.7112 USDC |
350,302.1949 |
0.6443 USDC |
0.6443 USDC |
0.6443 USDC |
0.6907 USDC |
| 2022-03-25 |
0.6920 USDC |
492,799.7987 |
0.7214 USDC |
0.6249 USDC |
0.6249 USDC |
0.6249 USDC |
| 2022-03-24 |
0.6720 USDC |
771,594.1426 |
0.7382 USDC |
0.6212 USDC |
0.6212 USDC |
0.6766 USDC |
| 2022-03-23 |
0.7050 USDC |
1,783,494.5904 |
0.5855 USDC |
0.5675 USDC |
0.5675 USDC |
0.7549 USDC |
| 2022-03-22 |
0.5289 USDC |
724,095.4854 |
0.4690 USDC |
0.4685 USDC |
0.4685 USDC |
0.5770 USDC |
| 2022-03-21 |
0.4326 USDC |
1,059,196.7871 |
0.3787 USDC |
0.3787 USDC |
0.3787 USDC |
0.4542 USDC |
| 2022-03-20 |
0.3887 USDC |
879,284.7950 |
0.3920 USDC |
0.3487 USDC |
0.3487 USDC |
0.3816 USDC |
| 2022-03-19 |
0.3732 USDC |
1,225,160.8733 |
0.3088 USDC |
0.3088 USDC |
0.3088 USDC |
0.3848 USDC |
| 2022-03-18 |
0.3123 USDC |
143,516.0017 |
0.3296 USDC |
0.3010 USDC |
0.3010 USDC |
0.3010 USDC |
| 2022-03-17 |
0.3314 USDC |
104,534.1647 |
0.3288 USDC |
0.3253 USDC |
0.3253 USDC |
0.3278 USDC |
| 2022-03-16 |
0.3311 USDC |
108,824.9433 |
0.3299 USDC |
0.3273 USDC |
0.3273 USDC |
0.3281 USDC |
| 2022-03-15 |
0.3197 USDC |
76,944.6502 |
0.3166 USDC |
0.3146 USDC |
0.3146 USDC |
0.3219 USDC |
| 2022-03-14 |
0.3199 USDC |
56,429.5427 |
0.3246 USDC |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
| 2022-03-13 |
0.3338 USDC |
29,873.3026 |
0.3356 USDC |
0.3315 USDC |
0.3315 USDC |
0.3315 USDC |
| 2022-03-12 |
0.3386 USDC |
33,023.3016 |
0.3414 USDC |
0.3373 USDC |
0.3373 USDC |
0.3383 USDC |
| 2022-03-11 |
0.3535 USDC |
93,006.9924 |
0.3604 USDC |
0.3444 USDC |
0.3444 USDC |
0.3444 USDC |
| 2022-03-10 |
0.3589 USDC |
131,005.1075 |
0.3565 USDC |
0.3529 USDC |
0.3529 USDC |
0.3630 USDC |
| 2022-03-09 |
0.3642 USDC |
43,412.6177 |
0.3613 USDC |
0.3613 USDC |
0.3613 USDC |
0.3652 USDC |
| 2022-03-08 |
0.3708 USDC |
62,543.0163 |
0.3780 USDC |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |